Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:32 | - | 125,980 |
25.09.24 13:50:28 | - | 125,980 |
25.09.24 13:50:12 | - | 126,000 |
25.09.24 13:50:09 | - | 125,980 |
25.09.24 13:50:04 | - | 125,980 |
25.09.24 13:50:01 | - | 125,980 |
25.09.24 13:49:28 | - | 125,980 |
25.09.24 13:49:20 | - | 126,000 |
25.09.24 13:49:16 | - | 125,980 |
25.09.24 13:49:11 | - | 125,980 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
25.09.24 13:49:04 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:00 | - | 125,980 |
25.09.24 13:48:56 | - | 125,980 |
25.09.24 13:48:46 | - | 126,000 |
25.09.24 13:48:35 | - | 126,000 |
25.09.24 13:48:32 | - | 126,000 |
25.09.24 13:48:10 | - | 126,021 |
25.09.24 13:48:04 | - | 126,000 |
25.09.24 13:47:57 | - | 126,021 |
25.09.24 13:47:50 | - | 126,021 |
25.09.24 13:47:46 | - | 126,021 |
25.09.24 13:47:41 | - | 126,021 |
25.09.24 13:47:34 | - | 126,021 |
25.09.24 13:47:06 | - | 126,021 |
25.09.24 13:47:01 | - | 126,021 |
25.09.24 13:46:01 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:52 | - | 126,021 |
25.09.24 13:45:15 | - | 126,021 |
25.09.24 13:44:51 | - | 126,021 |
25.09.24 13:44:24 | - | 126,040 |
25.09.24 13:44:12 | - | 126,021 |
25.09.24 13:43:46 | - | 126,021 |
25.09.24 13:43:46 | - | 126,040 |
25.09.24 13:43:32 | - | 126,021 |
25.09.24 13:43:10 | - | 126,021 |
25.09.24 13:42:50 | - | 126,021 |
25.09.24 13:42:43 | - | 126,021 |
25.09.24 13:42:34 | - | 126,021 |
25.09.24 13:42:25 | - | 126,021 |
25.09.24 13:42:08 | - | 126,040 |
25.09.24 13:42:06 | - | 126,021 |