Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:06 | - | 60,410 |
03.10.24 14:55:51 | - | 60,410 |
03.10.24 14:55:36 | - | 60,410 |
03.10.24 14:54:35 | - | 60,410 |
03.10.24 14:54:16 | - | 60,410 |
03.10.24 14:53:32 | - | 60,410 |
03.10.24 14:53:06 | - | 60,410 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:52:34 | - | 60,410 |
03.10.24 14:52:19 | - | 60,380 |
03.10.24 14:51:54 | - | 60,380 |
03.10.24 14:51:38 | - | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:22 | - | 60,410 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:51:11 | - | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:11 | - | 60,390 |
03.10.24 14:50:50 | - | 60,410 |
03.10.24 14:50:14 | - | 60,420 |
03.10.24 14:49:25 | - | 60,430 |
03.10.24 14:49:11 | - | 60,440 |
03.10.24 14:48:52 | - | 60,440 |
03.10.24 14:48:28 | - | 60,450 |
03.10.24 14:47:59 | - | 60,460 |
03.10.24 14:47:20 | - | 60,471 |
03.10.24 14:47:06 | - | 60,471 |
03.10.24 14:46:46 | - | 60,480 |
03.10.24 14:46:24 | - | 60,480 |
03.10.24 14:45:43 | - | 60,480 |
03.10.24 14:45:34 | - | 60,460 |
03.10.24 14:45:15 | - | 60,460 |