Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:08 | - | 60,295 |
03.10.24 15:05:08 | - | 60,295 |
03.10.24 15:05:08 | - | 60,295 |
03.10.24 15:05:08 | - | 60,295 |
03.10.24 15:05:08 | - | 60,295 |
03.10.24 15:04:25 | - | 60,295 |
03.10.24 15:04:10 | - | 60,295 |
03.10.24 15:04:10 | - | 60,295 |
03.10.24 15:04:10 | - | 60,295 |
03.10.24 15:03:49 | - | 60,295 |
03.10.24 15:03:22 | - | 60,280 |
03.10.24 15:02:49 | - | 60,280 |
03.10.24 15:02:36 | - | 60,295 |
03.10.24 15:02:23 | - | 60,290 |
03.10.24 15:01:56 | - | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:40 | - | 60,310 |
03.10.24 15:01:21 | - | 60,310 |
03.10.24 15:01:13 | - | 60,310 |
03.10.24 15:00:53 | - | 60,330 |
03.10.24 15:00:08 | - | 60,330 |
03.10.24 14:59:34 | - | 60,330 |
03.10.24 14:59:33 | - | 60,330 |
03.10.24 14:58:36 | - | 60,360 |
03.10.24 14:58:30 | - | 60,350 |
03.10.24 14:57:48 | - | 60,370 |
03.10.24 14:57:27 | - | 60,370 |
03.10.24 14:57:02 | - | 60,400 |
03.10.24 14:56:54 | - | 60,410 |
03.10.24 14:56:47 | - | 60,410 |
03.10.24 14:56:40 | - | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:36 | - | 60,390 |
03.10.24 14:56:26 | - | 60,410 |
03.10.24 14:56:06 | - | 60,410 |
03.10.24 14:55:51 | - | 60,410 |
03.10.24 14:55:36 | - | 60,410 |
03.10.24 14:54:35 | - | 60,410 |
03.10.24 14:54:16 | - | 60,410 |
03.10.24 14:53:32 | - | 60,410 |
03.10.24 14:53:06 | - | 60,410 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:53:03 | - | 60,400 |
03.10.24 14:52:34 | - | 60,410 |
03.10.24 14:52:19 | - | 60,380 |