Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:44 | - | 61,210 |
04.10.24 13:01:07 | - | 61,220 |
04.10.24 13:00:52 | - | 61,220 |
04.10.24 13:00:38 | - | 61,220 |
04.10.24 13:00:02 | - | 61,230 |
04.10.24 12:59:56 | - | 61,230 |
04.10.24 12:59:51 | - | 61,230 |
04.10.24 12:59:51 | - | 61,230 |
04.10.24 12:59:44 | - | 61,230 |
04.10.24 12:59:36 | - | 61,230 |
04.10.24 12:59:28 | - | 61,230 |
04.10.24 12:59:20 | - | 61,230 |
04.10.24 12:59:17 | - | 61,230 |
04.10.24 12:59:10 | - | 61,230 |
04.10.24 12:59:06 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:54 | - | 61,230 |
04.10.24 12:58:27 | - | 61,220 |
04.10.24 12:58:20 | - | 61,230 |
04.10.24 12:58:08 | - | 61,240 |
04.10.24 12:58:02 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:56 | - | 61,240 |
04.10.24 12:57:52 | - | 61,250 |
04.10.24 12:57:48 | - | 61,250 |
04.10.24 12:57:43 | - | 61,240 |
04.10.24 12:57:37 | - | 61,240 |
04.10.24 12:57:33 | - | 61,240 |
04.10.24 12:57:27 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:21 | - | 61,250 |
04.10.24 12:55:02 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:57 | - | 61,250 |
04.10.24 12:54:42 | - | 61,260 |