Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:44 | - | 61,290 |
04.10.24 13:15:24 | - | 61,290 |
04.10.24 13:15:14 | - | 61,290 |
04.10.24 13:15:00 | - | 61,280 |
04.10.24 13:14:32 | - | 61,280 |
04.10.24 13:14:25 | - | 61,260 |
04.10.24 13:14:17 | - | 61,260 |
04.10.24 13:14:08 | - | 61,260 |
04.10.24 13:13:44 | - | 61,260 |
04.10.24 13:13:35 | - | 61,260 |
04.10.24 13:13:28 | - | 61,260 |
04.10.24 13:13:20 | - | 61,240 |
04.10.24 13:13:10 | - | 61,240 |
04.10.24 13:13:02 | - | 61,240 |
04.10.24 13:12:52 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:42 | - | 61,240 |
04.10.24 13:12:32 | - | 61,220 |
04.10.24 13:09:25 | - | 61,250 |
04.10.24 13:09:10 | - | 61,250 |
04.10.24 13:08:44 | - | 61,250 |
04.10.24 13:08:41 | - | 61,250 |
04.10.24 13:08:41 | - | 61,250 |
04.10.24 13:08:41 | - | 61,250 |
04.10.24 13:08:41 | - | 61,250 |
04.10.24 13:08:41 | - | 61,250 |
04.10.24 13:08:36 | - | 61,250 |
04.10.24 13:08:20 | - | 61,250 |
04.10.24 13:08:19 | - | 61,240 |
04.10.24 13:07:54 | - | 61,230 |
04.10.24 13:07:20 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:46 | - | 61,260 |
04.10.24 13:06:33 | - | 61,260 |
04.10.24 13:06:30 | - | 61,260 |
04.10.24 13:05:39 | - | 61,250 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:39 | - | 61,240 |
04.10.24 13:05:13 | - | 61,230 |
04.10.24 13:04:44 | - | 61,230 |
04.10.24 13:04:17 | - | 61,230 |
04.10.24 13:03:43 | - | 61,230 |
04.10.24 13:03:29 | - | 61,230 |
04.10.24 13:03:22 | - | 61,210 |
04.10.24 13:02:51 | - | 61,210 |
04.10.24 13:02:32 | - | 61,210 |