Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:17 | - | 61,250 |
04.10.24 13:36:07 | - | 61,290 |
04.10.24 13:35:59 | - | 61,280 |
04.10.24 13:35:41 | - | 61,290 |
04.10.24 13:35:38 | - | 61,270 |
04.10.24 13:35:29 | - | 61,280 |
04.10.24 13:35:12 | - | 61,290 |
04.10.24 13:35:09 | - | 61,290 |
04.10.24 13:35:09 | - | 61,290 |
04.10.24 13:35:03 | - | 61,300 |
04.10.24 13:34:55 | - | 61,280 |
04.10.24 13:34:50 | - | 61,280 |
04.10.24 13:34:47 | - | 61,280 |
04.10.24 13:34:39 | - | 61,280 |
04.10.24 13:34:31 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:27 | - | 61,290 |
04.10.24 13:33:57 | - | 61,290 |
04.10.24 13:33:37 | - | 61,290 |
04.10.24 13:33:29 | - | 61,280 |
04.10.24 13:33:15 | - | 61,310 |
04.10.24 13:32:59 | - | 61,310 |
04.10.24 13:32:47 | - | 61,310 |
04.10.24 13:32:42 | - | 61,310 |
04.10.24 13:32:36 | - | 61,310 |
04.10.24 13:32:18 | - | 61,310 |
04.10.24 13:32:03 | - | 61,310 |
04.10.24 13:31:38 | - | 61,310 |
04.10.24 13:31:31 | - | 61,310 |
04.10.24 13:31:24 | - | 61,310 |
04.10.24 13:31:17 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:08 | - | 61,310 |
04.10.24 13:30:58 | - | 61,310 |
04.10.24 13:30:52 | - | 61,310 |
04.10.24 13:30:52 | - | 61,310 |
04.10.24 13:30:52 | - | 61,310 |
04.10.24 13:30:41 | - | 61,310 |
04.10.24 13:30:07 | - | 61,310 |
04.10.24 13:29:59 | - | 61,300 |
04.10.24 13:29:42 | - | 61,280 |
04.10.24 13:29:42 | - | 61,280 |
04.10.24 13:29:42 | - | 61,280 |
04.10.24 13:29:38 | - | 61,290 |
04.10.24 13:29:36 | - | 61,300 |
04.10.24 13:29:34 | - | 61,290 |
04.10.24 13:29:31 | - | 61,300 |