Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:45 | - | 61,250 |
04.10.24 13:39:31 | - | 61,310 |
04.10.24 13:39:22 | - | 61,270 |
04.10.24 13:39:16 | - | 61,270 |
04.10.24 13:39:13 | - | 61,260 |
04.10.24 13:39:13 | - | 61,260 |
04.10.24 13:39:13 | - | 61,260 |
04.10.24 13:39:07 | - | 61,270 |
04.10.24 13:38:59 | - | 61,260 |
04.10.24 13:38:56 | - | 61,260 |
04.10.24 13:38:53 | - | 61,280 |
04.10.24 13:38:46 | - | 61,250 |
04.10.24 13:38:16 | - | 61,250 |
04.10.24 13:38:12 | - | 61,250 |
04.10.24 13:38:07 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:38:05 | - | 61,257 |
04.10.24 13:37:59 | - | 61,250 |
04.10.24 13:37:51 | - | 61,250 |
04.10.24 13:37:41 | - | 61,250 |
04.10.24 13:37:31 | - | 61,250 |
04.10.24 13:37:24 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:19 | - | 61,289 |
04.10.24 13:37:19 | - | 61,289 |
04.10.24 13:37:19 | - | 61,289 |
04.10.24 13:37:19 | - | 61,289 |
04.10.24 13:37:19 | - | 61,289 |
04.10.24 13:37:13 | - | 61,270 |
04.10.24 13:37:08 | - | 61,280 |
04.10.24 13:37:02 | - | 61,280 |
04.10.24 13:36:57 | - | 61,270 |
04.10.24 13:36:53 | - | 61,280 |
04.10.24 13:36:50 | - | 61,270 |
04.10.24 13:36:45 | - | 61,280 |
04.10.24 13:36:42 | - | 61,290 |
04.10.24 13:36:32 | - | 61,250 |
04.10.24 13:36:22 | - | 61,250 |