Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:19 | - | 61,586 |
04.10.24 15:16:48 | - | 61,581 |
04.10.24 15:16:15 | - | 61,570 |
04.10.24 15:15:49 | - | 61,570 |
04.10.24 15:15:18 | - | 61,551 |
04.10.24 15:14:44 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:00 | - | 61,550 |
04.10.24 15:13:22 | - | 61,550 |
04.10.24 15:12:31 | - | 61,550 |
04.10.24 15:12:05 | - | 61,560 |
04.10.24 15:11:31 | - | 61,570 |
04.10.24 15:11:05 | - | 61,550 |
04.10.24 15:10:34 | - | 61,550 |
04.10.24 15:10:10 | - | 61,570 |
04.10.24 15:09:46 | - | 61,570 |
04.10.24 15:09:15 | - | 61,570 |
04.10.24 15:08:28 | - | 61,566 |
04.10.24 15:08:05 | - | 61,551 |
04.10.24 15:07:38 | - | 61,580 |
04.10.24 15:07:10 | - | 61,570 |
04.10.24 15:06:39 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:08 | - | 61,566 |
04.10.24 15:05:28 | - | 61,590 |
04.10.24 15:04:52 | - | 61,556 |
04.10.24 15:04:52 | - | 61,556 |
04.10.24 15:04:52 | - | 61,556 |
04.10.24 15:04:52 | - | 61,556 |
04.10.24 15:04:18 | - | 61,586 |
04.10.24 15:04:18 | - | 61,586 |
04.10.24 15:04:18 | - | 61,586 |
04.10.24 15:04:18 | - | 61,586 |
04.10.24 15:03:41 | - | 61,616 |
04.10.24 15:03:09 | - | 61,611 |
04.10.24 15:03:09 | - | 61,611 |
04.10.24 15:02:38 | - | 61,630 |
04.10.24 15:02:38 | - | 61,630 |