Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:50 | - | 61,341 |
04.10.24 15:33:40 | - | 61,322 |
04.10.24 15:32:35 | - | 61,311 |
04.10.24 15:32:35 | - | 61,311 |
04.10.24 15:32:35 | - | 61,311 |
04.10.24 15:32:35 | - | 61,311 |
04.10.24 15:31:17 | - | 61,352 |
04.10.24 15:31:17 | - | 61,352 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:30:17 | - | 61,407 |
04.10.24 15:29:29 | - | 61,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:41 | - | 61,432 |
04.10.24 15:28:28 | - | 61,434 |
04.10.24 15:28:00 | - | 61,452 |
04.10.24 15:27:17 | - | 61,490 |
04.10.24 15:26:54 | - | 61,490 |
04.10.24 15:26:43 | - | 61,500 |
04.10.24 15:26:08 | - | 61,530 |
04.10.24 15:25:31 | - | 61,521 |
04.10.24 15:25:31 | - | 61,521 |
04.10.24 15:24:51 | - | 61,550 |
04.10.24 15:24:21 | - | 61,570 |
04.10.24 15:23:47 | - | 61,566 |
04.10.24 15:23:28 | - | 61,556 |
04.10.24 15:22:58 | - | 61,570 |
04.10.24 15:22:43 | - | 61,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:21:59 | - | 61,570 |
04.10.24 15:21:56 | - | 61,570 |
04.10.24 15:21:33 | - | 61,570 |
04.10.24 15:21:08 | - | 61,570 |
04.10.24 15:20:48 | - | 61,547 |
04.10.24 15:20:23 | - | 61,580 |
04.10.24 15:20:02 | - | 61,590 |
04.10.24 15:19:40 | - | 61,590 |
04.10.24 15:19:31 | - | 61,600 |
04.10.24 15:19:13 | - | 61,590 |