Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:10:30 | - | 54,78 |
13.01.25 21:10:22 | - | 54,79 |
13.01.25 21:09:48 | - | 54,78 |
13.01.25 21:09:36 | - | 54,79 |
13.01.25 21:09:18 | - | 54,79 |
13.01.25 21:09:16 | - | 54,80 |
13.01.25 21:09:14 | - | 54,81 |
13.01.25 21:09:02 | - | 54,80 |
13.01.25 21:08:58 | - | 54,81 |
13.01.25 21:08:38 | - | 54,80 |
13.01.25 21:08:30 | - | 54,81 |
13.01.25 21:08:21 | - | 54,80 |
13.01.25 21:08:13 | - | 54,81 |
13.01.25 21:08:07 | - | 54,80 |
13.01.25 21:07:57 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:07:51 | - | 54,79 |
13.01.25 21:07:49 | - | 54,78 |
13.01.25 21:07:43 | - | 54,78 |
13.01.25 21:07:39 | - | 54,79 |
13.01.25 21:06:51 | - | 54,79 |
13.01.25 21:06:47 | - | 54,79 |
13.01.25 21:06:33 | - | 54,81 |
13.01.25 21:06:23 | - | 54,80 |
13.01.25 21:06:15 | - | 54,80 |
13.01.25 21:06:09 | - | 54,79 |
13.01.25 21:06:03 | - | 54,81 |
13.01.25 21:05:53 | - | 54,79 |
13.01.25 21:05:45 | - | 54,80 |
13.01.25 21:05:43 | - | 54,79 |
13.01.25 21:05:07 | - | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:04:45 | - | 54,79 |
13.01.25 21:04:09 | - | 54,79 |
13.01.25 21:04:07 | - | 54,78 |
13.01.25 21:04:03 | - | 54,79 |
13.01.25 21:03:51 | - | 54,80 |
13.01.25 21:03:45 | - | 54,81 |
13.01.25 21:03:17 | - | 54,80 |
13.01.25 21:03:13 | - | 54,80 |
13.01.25 21:03:07 | - | 54,80 |
13.01.25 21:02:59 | - | 54,79 |
13.01.25 21:02:47 | - | 54,80 |
13.01.25 21:02:45 | - | 54,79 |
13.01.25 21:02:41 | - | 54,80 |
13.01.25 21:02:27 | - | 54,80 |
13.01.25 21:02:19 | - | 54,80 |