Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:34 | - | 54,51 |
13.01.25 17:35:32 | - | 54,51 |
13.01.25 17:35:28 | - | 54,50 |
13.01.25 17:35:22 | - | 54,49 |
13.01.25 17:35:03 | - | 54,48 |
13.01.25 17:34:50 | - | 54,48 |
13.01.25 17:34:44 | - | 54,48 |
13.01.25 17:34:42 | - | 54,49 |
13.01.25 17:34:40 | - | 54,50 |
13.01.25 17:34:30 | - | 54,49 |
13.01.25 17:34:23 | - | 54,48 |
13.01.25 17:34:13 | - | 54,46 |
13.01.25 17:34:07 | - | 54,47 |
13.01.25 17:34:05 | - | 54,46 |
13.01.25 17:33:53 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:33:41 | - | 54,48 |
13.01.25 17:33:35 | - | 54,48 |
13.01.25 17:33:26 | - | 54,49 |
13.01.25 17:33:10 | - | 54,48 |
13.01.25 17:33:02 | - | 54,48 |
13.01.25 17:33:00 | - | 54,47 |
13.01.25 17:31:02 | - | 54,37 |
13.01.25 17:31:01 | - | 54,38 |
13.01.25 17:30:43 | - | 54,45 |
13.01.25 17:30:23 | - | 54,46 |
13.01.25 17:30:21 | - | 54,46 |
13.01.25 17:30:01 | - | 54,46 |
13.01.25 17:30:00 | - | 54,50 |
13.01.25 17:29:57 | - | 54,50 |
13.01.25 17:29:55 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:29:37 | - | 54,50 |
13.01.25 17:29:22 | - | 54,50 |
13.01.25 17:29:13 | - | 54,49 |
13.01.25 17:29:12 | - | 54,50 |
13.01.25 17:29:10 | - | 54,49 |
13.01.25 17:29:10 | - | 54,50 |
13.01.25 17:29:05 | - | 54,49 |
13.01.25 17:28:58 | - | 54,49 |
13.01.25 17:28:35 | - | 54,49 |
13.01.25 17:28:01 | - | 54,49 |
13.01.25 17:27:56 | - | 54,49 |
13.01.25 17:27:56 | - | 54,50 |
13.01.25 17:27:53 | - | 54,49 |
13.01.25 17:27:50 | - | 54,50 |
13.01.25 17:27:45 | - | 54,50 |