Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:46 | - | 54,74 |
10.01.25 17:08:26 | - | 54,74 |
10.01.25 17:08:22 | - | 54,74 |
10.01.25 17:07:37 | - | 54,71 |
10.01.25 17:07:16 | - | 54,71 |
10.01.25 17:07:13 | - | 54,71 |
10.01.25 17:07:03 | - | 54,68 |
10.01.25 17:06:50 | - | 54,68 |
10.01.25 17:06:49 | - | 54,68 |
10.01.25 17:06:45 | - | 54,68 |
10.01.25 17:06:44 | - | 54,68 |
10.01.25 17:06:41 | - | 54,68 |
10.01.25 17:06:20 | - | 54,68 |
10.01.25 17:06:19 | - | 54,68 |
10.01.25 17:06:07 | - | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:48 | - | 54,68 |
10.01.25 17:05:41 | - | 54,68 |
10.01.25 17:05:40 | - | 54,71 |
10.01.25 17:05:37 | - | 54,71 |
10.01.25 17:05:08 | - | 54,71 |
10.01.25 17:05:08 | - | 54,71 |
10.01.25 17:05:01 | - | 54,71 |
10.01.25 17:04:42 | - | 54,68 |
10.01.25 17:04:32 | - | 54,71 |
10.01.25 17:04:29 | - | 54,71 |
10.01.25 17:04:09 | - | 54,71 |
10.01.25 17:04:04 | - | 54,71 |
10.01.25 17:04:02 | - | 54,71 |
10.01.25 17:03:52 | - | 54,71 |
10.01.25 17:03:46 | - | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:46 | - | 54,71 |
10.01.25 17:03:45 | - | 54,71 |
10.01.25 17:03:44 | - | 54,74 |
10.01.25 17:03:42 | - | 54,74 |
10.01.25 17:03:33 | - | 54,74 |
10.01.25 17:03:26 | - | 54,74 |
10.01.25 17:03:18 | - | 54,72 |
10.01.25 17:02:51 | - | 54,71 |
10.01.25 17:02:49 | - | 54,71 |
10.01.25 17:02:46 | - | 54,71 |
10.01.25 17:02:42 | - | 54,71 |
10.01.25 17:02:38 | - | 54,71 |
10.01.25 17:02:34 | - | 54,68 |
10.01.25 17:02:33 | - | 54,65 |
10.01.25 17:02:32 | - | 54,68 |