Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:28:01 | - | 55,92 |
10.01.25 14:28:01 | - | 55,92 |
10.01.25 14:27:59 | - | 55,92 |
10.01.25 14:27:53 | - | 55,92 |
10.01.25 14:27:52 | - | 55,92 |
10.01.25 14:27:49 | - | 55,92 |
10.01.25 14:27:49 | - | 55,92 |
10.01.25 14:27:40 | - | 55,92 |
10.01.25 14:27:33 | - | 55,92 |
10.01.25 14:27:31 | - | 55,92 |
10.01.25 14:27:30 | - | 55,92 |
10.01.25 14:27:29 | - | 55,92 |
10.01.25 14:27:27 | - | 55,90 |
10.01.25 14:27:24 | - | 55,88 |
10.01.25 14:27:23 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:27:13 | - | 55,88 |
10.01.25 14:27:01 | - | 55,90 |
10.01.25 14:26:45 | - | 55,90 |
10.01.25 14:25:29 | - | 55,88 |
10.01.25 14:25:27 | - | 55,87 |
10.01.25 14:25:27 | - | 55,88 |
10.01.25 14:25:22 | - | 55,87 |
10.01.25 14:24:58 | - | 55,87 |
10.01.25 14:24:54 | - | 55,87 |
10.01.25 14:24:50 | - | 55,85 |
10.01.25 14:24:42 | - | 55,85 |
10.01.25 14:24:36 | - | 55,85 |
10.01.25 14:24:32 | - | 55,86 |
10.01.25 14:24:32 | - | 55,85 |
10.01.25 14:24:31 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:24:20 | - | 55,86 |
10.01.25 14:23:52 | - | 55,84 |
10.01.25 14:23:42 | - | 55,84 |
10.01.25 14:23:38 | - | 55,84 |
10.01.25 14:23:38 | - | 55,84 |
10.01.25 14:23:28 | - | 55,84 |
10.01.25 14:23:24 | - | 55,84 |
10.01.25 14:23:13 | - | 55,84 |
10.01.25 14:22:54 | - | 55,84 |
10.01.25 14:22:54 | - | 55,84 |
10.01.25 14:22:27 | - | 55,84 |
10.01.25 14:22:26 | - | 55,84 |
10.01.25 14:22:14 | - | 55,84 |
10.01.25 14:22:08 | - | 55,84 |
10.01.25 14:22:06 | - | 55,85 |