SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:22:26 | - | 18,15 |
10.01.25 17:22:25 | - | 18,16 |
10.01.25 17:22:24 | - | 18,16 |
10.01.25 17:22:23 | - | 18,16 |
10.01.25 17:22:22 | - | 18,16 |
10.01.25 17:22:21 | - | 18,16 |
10.01.25 17:22:20 | - | 18,16 |
10.01.25 17:22:13 | - | 18,16 |
10.01.25 17:22:02 | - | 18,16 |
10.01.25 17:21:46 | - | 18,16 |
10.01.25 17:21:43 | - | 18,17 |
10.01.25 17:21:28 | - | 18,17 |
10.01.25 17:21:21 | - | 18,17 |
10.01.25 17:19:39 | - | 18,16 |
10.01.25 17:19:13 | - | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:55 | - | 18,15 |
10.01.25 17:18:45 | - | 18,16 |
10.01.25 17:18:31 | - | 18,16 |
10.01.25 17:18:16 | - | 18,16 |
10.01.25 17:18:01 | - | 18,16 |
10.01.25 17:17:58 | - | 18,16 |
10.01.25 17:17:31 | - | 18,17 |
10.01.25 17:17:17 | - | 18,17 |
10.01.25 17:17:01 | - | 18,17 |
10.01.25 17:15:40 | - | 18,17 |
10.01.25 17:15:35 | - | 18,17 |
10.01.25 17:15:34 | - | 18,18 |
10.01.25 17:15:30 | - | 18,18 |
10.01.25 17:14:27 | - | 18,18 |
10.01.25 17:13:49 | - | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:48 | - | 18,17 |
10.01.25 17:13:36 | - | 18,17 |
10.01.25 17:13:32 | - | 18,18 |
10.01.25 17:12:46 | - | 18,18 |
10.01.25 17:12:37 | - | 18,17 |
10.01.25 17:12:01 | - | 18,17 |
10.01.25 17:11:31 | - | 18,17 |
10.01.25 17:11:08 | - | 18,17 |
10.01.25 17:08:10 | - | 18,17 |
10.01.25 17:07:46 | - | 18,18 |
10.01.25 17:07:41 | - | 18,18 |
10.01.25 17:07:32 | - | 18,18 |
10.01.25 17:06:43 | - | 18,17 |
10.01.25 17:06:33 | - | 18,18 |
10.01.25 17:05:51 | - | 18,18 |