SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:33:10 | - | 18,36 |
05.11.24 15:33:08 | - | 18,35 |
05.11.24 15:33:04 | - | 18,35 |
05.11.24 15:33:03 | - | 18,35 |
05.11.24 15:33:03 | - | 18,35 |
05.11.24 15:33:02 | - | 18,35 |
05.11.24 15:32:59 | - | 18,36 |
05.11.24 15:32:59 | - | 18,36 |
05.11.24 15:32:58 | - | 18,35 |
05.11.24 15:32:57 | - | 18,35 |
05.11.24 15:32:56 | - | 18,35 |
05.11.24 15:32:50 | - | 18,35 |
05.11.24 15:32:49 | - | 18,35 |
05.11.24 15:32:48 | - | 18,35 |
05.11.24 15:32:47 | - | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:46 | - | 18,34 |
05.11.24 15:32:44 | - | 18,33 |
05.11.24 15:32:43 | - | 18,34 |
05.11.24 15:32:42 | - | 18,34 |
05.11.24 15:32:40 | - | 18,34 |
05.11.24 15:32:39 | - | 18,33 |
05.11.24 15:32:20 | - | 18,33 |
05.11.24 15:32:18 | - | 18,33 |
05.11.24 15:32:16 | - | 18,33 |
05.11.24 15:32:14 | - | 18,33 |
05.11.24 15:32:13 | - | 18,33 |
05.11.24 15:32:10 | - | 18,33 |
05.11.24 15:32:08 | - | 18,33 |
05.11.24 15:32:07 | - | 18,32 |
05.11.24 15:32:06 | - | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:05 | - | 18,31 |
05.11.24 15:32:05 | - | 18,30 |
05.11.24 15:32:03 | - | 18,30 |
05.11.24 15:32:01 | - | 18,29 |
05.11.24 15:31:56 | - | 18,29 |
05.11.24 15:31:28 | - | 18,28 |
05.11.24 15:31:19 | - | 18,28 |
05.11.24 15:31:17 | - | 18,28 |
05.11.24 15:30:58 | - | 18,28 |
05.11.24 15:30:41 | - | 18,28 |
05.11.24 15:30:38 | - | 18,28 |
05.11.24 15:30:31 | - | 18,28 |
05.11.24 15:30:26 | - | 18,28 |
05.11.24 15:30:22 | - | 18,30 |
05.11.24 15:30:19 | - | 18,38 |