SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:48:06 | - | 18,58 |
03.01.25 21:47:46 | - | 18,58 |
03.01.25 21:47:44 | - | 18,58 |
03.01.25 21:47:32 | - | 18,58 |
03.01.25 21:47:22 | - | 18,58 |
03.01.25 21:46:35 | - | 18,58 |
03.01.25 21:46:30 | - | 18,58 |
03.01.25 21:45:59 | - | 18,58 |
03.01.25 21:45:57 | - | 18,59 |
03.01.25 21:45:15 | - | 18,58 |
03.01.25 21:45:09 | - | 18,58 |
03.01.25 21:45:03 | - | 18,58 |
03.01.25 21:44:53 | - | 18,58 |
03.01.25 21:44:51 | - | 18,58 |
03.01.25 21:44:37 | - | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:44:13 | - | 18,59 |
03.01.25 21:44:07 | - | 18,59 |
03.01.25 21:44:05 | - | 18,58 |
03.01.25 21:43:59 | - | 18,58 |
03.01.25 21:43:57 | - | 18,58 |
03.01.25 21:43:53 | - | 18,59 |
03.01.25 21:43:33 | - | 18,59 |
03.01.25 21:43:29 | - | 18,59 |
03.01.25 21:43:23 | - | 18,59 |
03.01.25 21:43:09 | - | 18,59 |
03.01.25 21:43:05 | - | 18,59 |
03.01.25 21:42:57 | - | 18,59 |
03.01.25 21:42:48 | - | 18,59 |
03.01.25 21:42:42 | - | 18,59 |
03.01.25 21:42:36 | - | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:42:16 | - | 18,59 |
03.01.25 21:42:08 | - | 18,59 |
03.01.25 21:41:26 | - | 18,59 |
03.01.25 21:41:20 | - | 18,59 |
03.01.25 21:41:10 | - | 18,59 |
03.01.25 21:40:48 | - | 18,59 |
03.01.25 21:40:44 | - | 18,59 |
03.01.25 21:40:42 | - | 18,59 |
03.01.25 21:40:36 | - | 18,58 |
03.01.25 21:40:24 | - | 18,59 |
03.01.25 21:40:20 | - | 18,58 |
03.01.25 21:40:16 | - | 18,59 |
03.01.25 21:40:10 | - | 18,59 |
03.01.25 21:39:48 | - | 18,59 |
03.01.25 21:39:04 | - | 18,59 |