SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:53:21 | - | 17,54 |
19.05.25 12:53:18 | - | 17,59 |
19.05.25 12:53:18 | - | 17,58 |
19.05.25 12:53:17 | - | 17,57 |
19.05.25 12:53:17 | - | 17,56 |
19.05.25 12:53:13 | - | 17,59 |
19.05.25 12:53:02 | - | 17,59 |
19.05.25 12:53:01 | - | 17,58 |
19.05.25 12:53:01 | - | 17,57 |
19.05.25 12:52:59 | - | 17,59 |
19.05.25 12:52:59 | - | 17,58 |
19.05.25 12:52:57 | - | 17,59 |
19.05.25 12:52:57 | - | 17,58 |
19.05.25 12:52:56 | - | 17,58 |
19.05.25 12:52:56 | - | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:52:56 | - | 17,55 |
19.05.25 12:52:55 | - | 17,54 |
19.05.25 12:52:54 | - | 17,59 |
19.05.25 12:52:53 | - | 17,60 |
19.05.25 12:52:52 | - | 17,59 |
19.05.25 12:52:52 | - | 17,58 |
19.05.25 12:52:51 | - | 17,57 |
19.05.25 12:52:51 | - | 17,56 |
19.05.25 12:52:51 | - | 17,55 |
19.05.25 12:52:49 | - | 17,60 |
19.05.25 12:52:49 | - | 17,57 |
19.05.25 12:52:47 | - | 17,60 |
19.05.25 12:52:47 | - | 17,59 |
19.05.25 12:52:47 | - | 17,58 |
19.05.25 12:52:46 | - | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:52:46 | - | 17,56 |
19.05.25 12:52:46 | - | 17,56 |
19.05.25 12:52:45 | - | 17,55 |
19.05.25 12:52:45 | - | 17,54 |
19.05.25 12:52:44 | - | 17,58 |
19.05.25 12:52:42 | - | 17,59 |
19.05.25 12:52:42 | - | 17,58 |
19.05.25 12:52:42 | - | 17,58 |
19.05.25 12:52:41 | - | 17,56 |
19.05.25 12:52:41 | - | 17,56 |
19.05.25 12:52:37 | - | 17,60 |
19.05.25 12:52:37 | - | 17,59 |
19.05.25 12:52:36 | - | 17,58 |
19.05.25 12:52:36 | - | 17,57 |
19.05.25 12:52:36 | - | 17,56 |