SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:20:31 | - | 18,29 |
10.01.25 14:17:31 | - | 18,29 |
10.01.25 14:17:23 | - | 18,29 |
10.01.25 14:17:21 | - | 18,29 |
10.01.25 14:14:23 | - | 18,29 |
10.01.25 14:11:23 | - | 18,29 |
10.01.25 14:11:17 | - | 18,30 |
10.01.25 14:10:21 | - | 18,30 |
10.01.25 14:10:16 | - | 18,30 |
10.01.25 14:08:28 | - | 18,29 |
10.01.25 14:07:09 | - | 18,29 |
10.01.25 14:07:08 | - | 18,24 |
10.01.25 14:07:07 | - | 18,24 |
10.01.25 14:07:07 | - | 18,23 |
10.01.25 14:07:07 | - | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:07:06 | - | 18,24 |
10.01.25 14:07:05 | - | 18,24 |
10.01.25 14:07:04 | - | 18,24 |
10.01.25 14:07:02 | - | 18,23 |
10.01.25 14:07:00 | - | 18,24 |
10.01.25 14:06:48 | - | 18,29 |
10.01.25 14:06:48 | - | 18,24 |
10.01.25 14:06:47 | - | 18,24 |
10.01.25 14:06:44 | - | 18,23 |
10.01.25 14:06:44 | - | 18,23 |
10.01.25 14:06:44 | - | 18,23 |
10.01.25 14:06:43 | - | 18,23 |
10.01.25 14:06:42 | - | 18,23 |
10.01.25 14:06:41 | - | 18,23 |
10.01.25 14:06:40 | - | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:06:38 | - | 18,23 |
10.01.25 14:06:36 | - | 18,29 |
10.01.25 14:06:34 | - | 18,23 |
10.01.25 14:06:33 | - | 18,29 |
10.01.25 14:06:32 | - | 18,24 |
10.01.25 14:06:30 | - | 18,23 |
10.01.25 14:06:29 | - | 18,24 |
10.01.25 14:06:28 | - | 18,23 |
10.01.25 14:06:26 | - | 18,24 |
10.01.25 14:05:13 | - | 18,29 |
10.01.25 14:04:03 | - | 18,29 |
10.01.25 14:04:03 | - | 18,23 |
10.01.25 14:04:02 | - | 18,24 |
10.01.25 14:03:59 | - | 18,24 |
10.01.25 14:03:57 | - | 18,24 |