SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:41 | - | 19,23 |
06.11.24 14:30:35 | - | 19,23 |
06.11.24 14:30:22 | - | 19,24 |
06.11.24 14:30:20 | - | 19,23 |
06.11.24 14:30:19 | - | 19,23 |
06.11.24 14:30:13 | - | 19,23 |
06.11.24 14:30:13 | - | 19,23 |
06.11.24 14:30:11 | - | 19,23 |
06.11.24 14:30:10 | - | 19,23 |
06.11.24 14:30:10 | - | 19,23 |
06.11.24 14:30:09 | - | 19,23 |
06.11.24 14:30:09 | - | 19,19 |
06.11.24 14:30:09 | - | 19,14 |
06.11.24 14:30:09 | - | 19,12 |
06.11.24 14:30:02 | - | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:02 | - | 19,19 |
06.11.24 14:30:01 | - | 19,19 |
06.11.24 14:30:00 | - | 19,19 |
06.11.24 14:29:59 | - | 19,19 |
06.11.24 14:29:59 | - | 19,19 |
06.11.24 14:29:59 | - | 19,19 |
06.11.24 14:29:59 | - | 19,15 |
06.11.24 14:29:58 | - | 19,19 |
06.11.24 14:29:57 | - | 19,16 |
06.11.24 14:29:57 | - | 19,18 |
06.11.24 14:29:56 | - | 19,18 |
06.11.24 14:29:56 | - | 19,17 |
06.11.24 14:29:55 | - | 19,19 |
06.11.24 14:29:54 | - | 19,24 |
06.11.24 14:29:54 | - | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:53 | - | 19,24 |
06.11.24 14:29:53 | - | 19,24 |
06.11.24 14:29:52 | - | 19,24 |
06.11.24 14:29:50 | - | 19,24 |
06.11.24 14:29:43 | - | 19,24 |
06.11.24 14:29:43 | - | 19,24 |
06.11.24 14:29:42 | - | 19,24 |
06.11.24 14:29:40 | - | 19,24 |
06.11.24 14:29:39 | - | 19,23 |
06.11.24 14:29:38 | - | 19,23 |
06.11.24 14:29:30 | - | 19,23 |
06.11.24 14:29:28 | - | 19,23 |
06.11.24 14:29:11 | - | 19,23 |
06.11.24 14:29:11 | - | 19,23 |
06.11.24 14:28:40 | - | 19,23 |