Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:54 | - | 183,510 |
30.09.24 20:42:48 | - | 183,556 |
30.09.24 20:42:14 | - | 183,508 |
30.09.24 20:42:11 | - | 183,460 |
30.09.24 20:41:22 | - | 183,508 |
30.09.24 20:41:13 | - | 183,460 |
30.09.24 20:40:49 | - | 183,556 |
30.09.24 20:40:34 | - | 183,508 |
30.09.24 20:40:13 | - | 183,554 |
30.09.24 20:39:48 | - | 183,602 |
30.09.24 20:39:46 | - | 183,650 |
30.09.24 20:39:35 | - | 183,652 |
30.09.24 20:39:26 | - | 183,604 |
30.09.24 20:39:12 | - | 183,652 |
30.09.24 20:39:04 | - | 183,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:01 | - | 183,652 |
30.09.24 20:38:46 | - | 183,604 |
30.09.24 20:38:42 | - | 183,556 |
30.09.24 20:38:36 | - | 183,604 |
30.09.24 20:37:50 | - | 183,556 |
30.09.24 20:37:19 | - | 183,508 |
30.09.24 20:37:04 | - | 183,412 |
30.09.24 20:36:44 | - | 183,364 |
30.09.24 20:36:13 | - | 183,316 |
30.09.24 20:35:45 | - | 183,361 |
30.09.24 20:35:27 | - | 183,313 |
30.09.24 20:35:22 | - | 183,361 |
30.09.24 20:35:09 | - | 183,313 |
30.09.24 20:34:55 | - | 183,265 |
30.09.24 20:34:15 | - | 183,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:48 | - | 183,268 |
30.09.24 20:33:17 | - | 183,171 |
30.09.24 20:32:59 | - | 183,075 |
30.09.24 20:32:50 | - | 183,027 |
30.09.24 20:32:29 | - | 183,073 |
30.09.24 20:32:02 | - | 183,073 |
30.09.24 20:32:02 | - | 183,073 |
30.09.24 20:32:02 | - | 183,073 |
30.09.24 20:32:02 | - | 183,073 |
30.09.24 20:32:02 | - | 183,073 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |