Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:24 | - | 187,540 |
01.10.24 12:51:24 | - | 187,540 |
01.10.24 12:51:24 | - | 187,540 |
01.10.24 12:51:24 | - | 187,540 |
01.10.24 12:51:15 | - | 187,581 |
01.10.24 12:51:07 | - | 187,500 |
01.10.24 12:51:07 | - | 187,500 |
01.10.24 12:51:07 | - | 187,500 |
01.10.24 12:51:07 | - | 187,500 |
01.10.24 12:51:07 | - | 187,500 |
01.10.24 12:50:59 | - | 187,560 |
01.10.24 12:50:59 | - | 187,560 |
01.10.24 12:50:59 | - | 187,560 |
01.10.24 12:50:51 | - | 187,620 |
01.10.24 12:50:45 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:45 | - | 187,600 |
01.10.24 12:50:39 | - | 187,560 |
01.10.24 12:50:32 | - | 187,620 |
01.10.24 12:50:27 | - | 187,600 |
01.10.24 12:50:21 | - | 187,620 |
01.10.24 12:50:15 | - | 187,640 |
01.10.24 12:50:08 | - | 187,640 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:50:02 | - | 187,500 |
01.10.24 12:49:58 | - | 187,540 |
01.10.24 12:49:53 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:48 | - | 187,560 |
01.10.24 12:49:44 | - | 187,480 |
01.10.24 12:49:37 | - | 187,560 |
01.10.24 12:49:37 | - | 187,560 |
01.10.24 12:49:32 | - | 187,520 |
01.10.24 12:49:27 | - | 187,520 |
01.10.24 12:49:27 | - | 187,520 |
01.10.24 12:49:22 | - | 187,540 |
01.10.24 12:49:17 | - | 187,540 |
01.10.24 12:49:13 | - | 187,520 |
01.10.24 12:49:06 | - | 187,540 |
01.10.24 12:49:01 | - | 187,540 |
01.10.24 12:49:01 | - | 187,540 |
01.10.24 12:49:01 | - | 187,540 |
01.10.24 12:49:01 | - | 187,540 |