Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:35 | - | 184,240 |
27.09.24 14:22:30 | - | 184,160 |
27.09.24 14:22:24 | - | 184,220 |
27.09.24 14:22:19 | - | 184,220 |
27.09.24 14:22:19 | - | 184,220 |
27.09.24 14:22:12 | - | 184,220 |
27.09.24 14:22:06 | - | 184,220 |
27.09.24 14:22:00 | - | 184,220 |
27.09.24 14:21:56 | - | 184,220 |
27.09.24 14:21:52 | - | 184,220 |
27.09.24 14:21:52 | - | 184,220 |
27.09.24 14:21:46 | - | 184,220 |
27.09.24 14:21:44 | - | 184,220 |
27.09.24 14:21:40 | - | 184,220 |
27.09.24 14:21:36 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:31 | - | 184,260 |
27.09.24 14:21:25 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:18 | - | 184,260 |
27.09.24 14:21:10 | - | 184,220 |
27.09.24 14:21:04 | - | 184,220 |
27.09.24 14:20:56 | - | 184,220 |
27.09.24 14:20:56 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:48 | - | 184,240 |
27.09.24 14:20:38 | - | 184,200 |
27.09.24 14:20:29 | - | 184,200 |
27.09.24 14:20:16 | - | 184,160 |
27.09.24 14:20:16 | - | 184,160 |
27.09.24 14:20:16 | - | 184,160 |
27.09.24 14:20:08 | - | 184,220 |
27.09.24 14:20:08 | - | 184,220 |
27.09.24 14:20:08 | - | 184,220 |
27.09.24 14:20:00 | - | 184,240 |
27.09.24 14:19:55 | - | 184,240 |
27.09.24 14:19:50 | - | 184,260 |
27.09.24 14:19:45 | - | 184,260 |
27.09.24 14:19:42 | - | 184,260 |
27.09.24 14:19:38 | - | 184,260 |