Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:34 | - | 182,106 |
27.09.24 21:00:05 | - | 182,058 |
27.09.24 20:59:26 | - | 182,119 |
27.09.24 20:59:15 | - | 182,070 |
27.09.24 20:59:02 | - | 182,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:27 | - | 182,082 |
27.09.24 20:58:05 | - | 182,128 |
27.09.24 20:58:02 | - | 182,176 |
27.09.24 20:57:27 | - | 182,237 |
27.09.24 20:57:25 | - | 182,189 |
27.09.24 20:57:19 | - | 182,240 |
27.09.24 20:57:07 | - | 182,192 |
27.09.24 20:57:06 | - | 182,144 |
27.09.24 20:56:38 | - | 182,098 |
27.09.24 20:56:20 | - | 182,037 |
27.09.24 20:55:21 | - | 181,989 |
27.09.24 20:55:11 | - | 181,941 |
27.09.24 20:55:01 | - | 181,892 |
27.09.24 20:54:20 | - | 181,941 |
27.09.24 20:53:36 | - | 181,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 181,832 |
27.09.24 20:52:39 | - | 181,841 |
27.09.24 20:52:30 | - | 181,792 |
27.09.24 20:52:16 | - | 181,841 |
27.09.24 20:52:01 | - | 181,889 |
27.09.24 20:51:54 | - | 181,937 |
27.09.24 20:51:46 | - | 181,986 |
27.09.24 20:51:30 | - | 181,937 |
27.09.24 20:51:13 | - | 181,889 |
27.09.24 20:50:24 | - | 181,935 |
27.09.24 20:50:07 | - | 181,886 |
27.09.24 20:50:00 | - | 181,838 |
27.09.24 20:49:15 | - | 181,911 |
27.09.24 20:49:05 | - | 181,838 |
27.09.24 20:48:44 | - | 181,886 |