Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:47 | - | 185,980 |
30.09.24 10:29:32 | - | 186,160 |
30.09.24 10:29:32 | - | 186,160 |
30.09.24 10:29:19 | - | 186,181 |
30.09.24 10:29:19 | - | 186,181 |
30.09.24 10:29:05 | - | 186,181 |
30.09.24 10:28:53 | - | 186,260 |
30.09.24 10:28:42 | - | 186,220 |
30.09.24 10:28:31 | - | 186,200 |
30.09.24 10:28:20 | - | 186,220 |
30.09.24 10:28:20 | - | 186,220 |
30.09.24 10:28:20 | - | 186,220 |
30.09.24 10:28:06 | - | 186,240 |
30.09.24 10:27:52 | - | 186,220 |
30.09.24 10:27:39 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:24 | - | 186,280 |
30.09.24 10:26:58 | - | 186,240 |
30.09.24 10:26:44 | - | 186,240 |
30.09.24 10:26:32 | - | 186,260 |
30.09.24 10:26:14 | - | 186,280 |
30.09.24 10:25:54 | - | 186,280 |
30.09.24 10:25:26 | - | 186,280 |
30.09.24 10:25:12 | - | 186,240 |
30.09.24 10:24:58 | - | 186,240 |
30.09.24 10:24:58 | - | 186,240 |
30.09.24 10:24:58 | - | 186,240 |
30.09.24 10:24:58 | - | 186,240 |
30.09.24 10:24:40 | - | 186,240 |
30.09.24 10:24:24 | - | 186,181 |
30.09.24 10:24:24 | - | 186,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:24 | - | 186,181 |
30.09.24 10:24:11 | - | 186,160 |
30.09.24 10:24:11 | - | 186,160 |
30.09.24 10:24:11 | - | 186,160 |
30.09.24 10:23:59 | - | 186,181 |
30.09.24 10:23:59 | - | 186,181 |
30.09.24 10:23:59 | - | 186,181 |
30.09.24 10:23:59 | - | 186,181 |
30.09.24 10:23:45 | - | 186,181 |
30.09.24 10:23:32 | - | 186,100 |
30.09.24 10:23:18 | - | 186,181 |
30.09.24 10:23:02 | - | 186,040 |
30.09.24 10:22:44 | - | 186,120 |
30.09.24 10:22:31 | - | 186,120 |
30.09.24 10:22:17 | - | 186,100 |