Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:08:02 | - | 182,470 |
27.09.24 20:07:14 | - | 182,531 |
27.09.24 20:06:31 | - | 182,470 |
27.09.24 20:06:22 | - | 182,419 |
27.09.24 20:05:29 | - | 182,467 |
27.09.24 20:05:17 | - | 182,419 |
27.09.24 20:05:05 | - | 182,370 |
27.09.24 20:04:51 | - | 182,322 |
27.09.24 20:04:29 | - | 182,382 |
27.09.24 20:04:17 | - | 182,434 |
27.09.24 20:03:56 | - | 182,482 |
27.09.24 20:03:23 | - | 182,434 |
27.09.24 20:03:20 | - | 182,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:00 | - | 182,531 |
27.09.24 20:02:48 | - | 182,579 |
27.09.24 20:02:10 | - | 182,627 |
27.09.24 20:02:01 | - | 182,567 |
27.09.24 20:01:51 | - | 182,615 |
27.09.24 20:01:27 | - | 182,663 |
27.09.24 20:00:51 | - | 182,724 |
27.09.24 20:00:38 | - | 182,676 |
27.09.24 20:00:32 | - | 182,736 |
27.09.24 20:00:31 | - | 182,782 |
27.09.24 20:00:17 | - | 182,734 |
27.09.24 19:59:41 | - | 182,740 |
27.09.24 19:58:49 | - | 182,692 |
27.09.24 19:58:25 | - | 182,644 |
27.09.24 19:58:13 | - | 182,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:45 | - | 182,647 |
27.09.24 19:57:18 | - | 182,696 |
27.09.24 19:57:02 | - | 182,792 |
27.09.24 19:56:53 | - | 182,744 |
27.09.24 19:56:38 | - | 182,696 |
27.09.24 19:56:32 | - | 182,647 |
27.09.24 19:56:04 | - | 182,708 |
27.09.24 19:56:03 | - | 182,647 |
27.09.24 19:54:31 | - | 182,696 |
27.09.24 19:53:40 | - | 182,647 |
27.09.24 19:53:40 | - | 182,601 |
27.09.24 19:53:03 | - | 182,650 |
27.09.24 19:53:01 | - | 182,604 |
27.09.24 19:52:47 | - | 182,652 |
27.09.24 19:52:21 | - | 182,700 |