Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:56 | - | 183,821 |
27.09.24 15:18:41 | - | 183,821 |
27.09.24 15:18:21 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:18 | - | 183,821 |
27.09.24 15:18:09 | - | 183,918 |
27.09.24 15:18:01 | - | 183,890 |
27.09.24 15:17:42 | - | 183,870 |
27.09.24 15:17:31 | - | 183,870 |
27.09.24 15:15:56 | - | 183,870 |
27.09.24 15:15:27 | - | 183,870 |
27.09.24 15:14:43 | - | 183,870 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:34 | - | 183,898 |
27.09.24 15:14:12 | - | 183,829 |
27.09.24 15:13:59 | - | 183,835 |
27.09.24 15:13:56 | - | 183,914 |
27.09.24 15:13:38 | - | 183,840 |
27.09.24 15:13:26 | - | 183,802 |
27.09.24 15:13:08 | - | 183,802 |
27.09.24 15:12:46 | - | 183,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:36 | - | 183,844 |
27.09.24 15:12:14 | - | 183,900 |
27.09.24 15:11:55 | - | 183,820 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:29 | - | 183,906 |
27.09.24 15:11:13 | - | 183,946 |
27.09.24 15:11:00 | - | 183,946 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:46 | - | 184,003 |
27.09.24 15:10:33 | - | 184,003 |
27.09.24 15:10:19 | - | 183,993 |
27.09.24 15:10:06 | - | 183,993 |