Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:38 | - | 186,100 |
30.09.24 10:08:06 | - | 186,140 |
30.09.24 10:07:40 | - | 186,240 |
30.09.24 10:07:18 | - | 186,200 |
30.09.24 10:06:59 | - | 186,340 |
30.09.24 10:06:32 | - | 186,300 |
30.09.24 10:06:03 | - | 186,320 |
30.09.24 10:05:33 | - | 186,280 |
30.09.24 10:05:08 | - | 186,380 |
30.09.24 10:04:48 | - | 186,420 |
30.09.24 10:04:29 | - | 186,420 |
30.09.24 10:04:06 | - | 186,460 |
30.09.24 10:03:45 | - | 186,480 |
30.09.24 10:03:14 | - | 186,460 |
30.09.24 10:02:34 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:00 | - | 186,440 |
30.09.24 10:01:02 | - | 186,540 |
30.09.24 10:00:15 | - | 186,460 |
30.09.24 09:59:46 | - | 186,480 |
30.09.24 09:59:26 | - | 186,560 |
30.09.24 09:59:13 | - | 186,560 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:58:44 | - | 186,581 |
30.09.24 09:58:30 | - | 186,581 |
30.09.24 09:58:11 | - | 186,581 |
30.09.24 09:57:41 | - | 186,620 |
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:35 | - | 186,581 |