Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:43 | - | 185,760 |
30.09.24 10:57:24 | - | 185,800 |
30.09.24 10:57:11 | - | 185,800 |
30.09.24 10:57:01 | - | 185,820 |
30.09.24 10:56:51 | - | 185,820 |
30.09.24 10:56:44 | - | 185,820 |
30.09.24 10:56:37 | - | 185,800 |
30.09.24 10:56:11 | - | 185,840 |
30.09.24 10:56:02 | - | 185,820 |
30.09.24 10:56:02 | - | 185,820 |
30.09.24 10:56:02 | - | 185,820 |
30.09.24 10:55:53 | - | 185,820 |
30.09.24 10:55:45 | - | 185,820 |
30.09.24 10:55:35 | - | 185,820 |
30.09.24 10:55:07 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:01 | - | 185,840 |
30.09.24 10:54:41 | - | 185,840 |
30.09.24 10:54:29 | - | 185,880 |
30.09.24 10:54:18 | - | 185,840 |
30.09.24 10:54:06 | - | 185,840 |
30.09.24 10:53:58 | - | 185,880 |
30.09.24 10:53:48 | - | 185,840 |
30.09.24 10:53:40 | - | 185,860 |
30.09.24 10:53:40 | - | 185,860 |
30.09.24 10:53:30 | - | 185,860 |
30.09.24 10:53:30 | - | 185,860 |
30.09.24 10:53:30 | - | 185,860 |
30.09.24 10:53:30 | - | 185,860 |
30.09.24 10:53:30 | - | 185,860 |
30.09.24 10:53:21 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:11 | - | 185,880 |
30.09.24 10:52:51 | - | 185,860 |
30.09.24 10:52:42 | - | 185,860 |
30.09.24 10:52:33 | - | 185,860 |
30.09.24 10:52:33 | - | 185,860 |
30.09.24 10:52:22 | - | 185,840 |
30.09.24 10:52:10 | - | 185,880 |
30.09.24 10:52:01 | - | 185,880 |
30.09.24 10:51:52 | - | 185,880 |
30.09.24 10:51:41 | - | 185,920 |
30.09.24 10:51:31 | - | 185,900 |
30.09.24 10:51:31 | - | 185,900 |
30.09.24 10:51:20 | - | 185,920 |
30.09.24 10:51:09 | - | 185,920 |
30.09.24 10:50:56 | - | 185,900 |