Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:03 | - | 184,747 |
| 01.10.24 08:30:01 | - | 184,688 |
| 01.10.24 08:29:44 | - | 184,628 |
| 01.10.24 08:29:24 | - | 184,688 |
| 01.10.24 08:29:05 | - | 184,628 |
| 01.10.24 08:28:06 | - | 184,676 |
| 01.10.24 08:27:11 | - | 184,735 |
| 01.10.24 08:27:00 | - | 184,676 |
| 01.10.24 08:26:32 | - | 184,735 |
| 01.10.24 08:25:42 | - | 184,783 |
| 01.10.24 08:25:09 | - | 184,830 |
| 01.10.24 08:25:02 | - | 184,890 |
| 01.10.24 08:24:58 | - | 184,830 |
| 01.10.24 08:24:54 | - | 184,783 |
| 01.10.24 08:23:57 | - | 184,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:22:43 | - | 184,890 |
| 01.10.24 08:22:24 | - | 184,961 |
| 01.10.24 08:21:53 | - | 184,901 |
| 01.10.24 08:21:14 | - | 184,949 |
| 01.10.24 08:20:14 | - | 185,008 |
| 01.10.24 08:19:35 | - | 185,056 |
| 01.10.24 08:17:51 | - | 185,103 |
| 01.10.24 08:17:24 | - | 185,056 |
| 01.10.24 08:16:09 | - | 185,103 |
| 01.10.24 08:15:24 | - | 185,008 |
| 01.10.24 08:14:48 | - | 185,068 |
| 01.10.24 08:14:10 | - | 185,008 |
| 01.10.24 08:14:09 | - | 185,068 |
| 01.10.24 08:14:07 | - | 185,008 |
| 01.10.24 08:14:05 | - | 184,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:13:16 | - | 185,020 |
| 01.10.24 08:13:15 | - | 185,080 |
| 01.10.24 08:12:22 | - | 185,020 |
| 01.10.24 08:12:08 | - | 185,068 |
| 01.10.24 08:11:37 | - | 185,116 |
| 01.10.24 08:11:19 | - | 185,068 |
| 01.10.24 08:11:09 | - | 185,020 |
| 01.10.24 08:11:01 | - | 185,080 |
| 01.10.24 08:10:45 | - | 185,080 |
| 01.10.24 08:10:45 | - | 185,032 |
| 01.10.24 08:10:30 | - | 184,985 |
| 01.10.24 08:10:29 | - | 185,032 |
| 01.10.24 08:10:15 | - | 184,985 |
| 01.10.24 08:10:08 | - | 185,044 |
| 01.10.24 08:10:07 | - | 184,985 |