Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:39 | - | 184,960 |
30.09.24 14:43:13 | - | 184,960 |
30.09.24 14:43:10 | - | 184,960 |
30.09.24 14:42:53 | - | 185,000 |
30.09.24 14:42:42 | - | 184,980 |
30.09.24 14:42:24 | - | 184,920 |
30.09.24 14:42:10 | - | 184,920 |
30.09.24 14:42:03 | - | 184,920 |
30.09.24 14:41:52 | - | 184,880 |
30.09.24 14:41:44 | - | 184,880 |
30.09.24 14:41:35 | - | 184,880 |
30.09.24 14:41:16 | - | 184,880 |
30.09.24 14:40:49 | - | 184,920 |
30.09.24 14:40:45 | - | 184,920 |
30.09.24 14:40:28 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:13 | - | 185,000 |
30.09.24 14:39:46 | - | 185,000 |
30.09.24 14:39:27 | - | 185,000 |
30.09.24 14:39:19 | - | 184,960 |
30.09.24 14:39:07 | - | 184,960 |
30.09.24 14:38:55 | - | 185,000 |
30.09.24 14:38:43 | - | 185,000 |
30.09.24 14:38:16 | - | 185,000 |
30.09.24 14:38:10 | - | 185,000 |
30.09.24 14:38:10 | - | 185,000 |
30.09.24 14:37:29 | - | 184,960 |
30.09.24 14:37:10 | - | 185,000 |
30.09.24 14:36:56 | - | 185,060 |
30.09.24 14:36:35 | - | 185,060 |
30.09.24 14:36:29 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:58 | - | 185,020 |
30.09.24 14:35:46 | - | 185,020 |
30.09.24 14:35:36 | - | 185,020 |
30.09.24 14:34:31 | - | 185,020 |
30.09.24 14:34:07 | - | 185,020 |
30.09.24 14:33:58 | - | 185,080 |
30.09.24 14:33:42 | - | 185,020 |
30.09.24 14:33:28 | - | 185,020 |
30.09.24 14:33:16 | - | 185,080 |
30.09.24 14:32:37 | - | 185,080 |
30.09.24 14:32:07 | - | 185,120 |
30.09.24 14:32:01 | - | 185,160 |
30.09.24 14:29:01 | - | 185,160 |
30.09.24 14:28:01 | - | 185,200 |
30.09.24 14:27:26 | - | 185,240 |