Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | - | 183,848 |
30.09.24 18:08:16 | - | 183,897 |
30.09.24 18:08:06 | - | 183,945 |
30.09.24 18:07:24 | - | 183,848 |
30.09.24 18:06:45 | - | 183,800 |
30.09.24 18:06:10 | - | 183,752 |
30.09.24 18:05:56 | - | 183,798 |
30.09.24 18:05:03 | - | 183,750 |
30.09.24 18:03:18 | - | 183,704 |
30.09.24 18:03:16 | - | 183,752 |
30.09.24 18:03:08 | - | 183,706 |
30.09.24 18:02:46 | - | 183,658 |
30.09.24 18:01:58 | - | 183,610 |
30.09.24 18:01:18 | - | 183,564 |
30.09.24 18:00:57 | - | 183,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:48 | - | 183,564 |
30.09.24 18:00:47 | - | 183,610 |
30.09.24 18:00:08 | - | 183,513 |
30.09.24 18:00:05 | - | 183,561 |
30.09.24 17:59:27 | - | 183,515 |
30.09.24 17:59:24 | - | 183,564 |
30.09.24 17:59:10 | - | 183,612 |
30.09.24 17:58:46 | - | 183,564 |
30.09.24 17:58:21 | - | 183,610 |
30.09.24 17:58:15 | - | 183,610 |
30.09.24 17:58:10 | - | 183,564 |
30.09.24 17:58:03 | - | 183,612 |
30.09.24 17:57:43 | - | 183,660 |
30.09.24 17:56:58 | - | 183,708 |
30.09.24 17:56:30 | - | 183,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:07 | - | 183,802 |
30.09.24 17:55:26 | - | 183,851 |
30.09.24 17:54:24 | - | 183,802 |
30.09.24 17:54:13 | - | 183,848 |
30.09.24 17:53:53 | - | 183,800 |
30.09.24 17:53:22 | - | 183,848 |
30.09.24 17:53:13 | - | 183,897 |
30.09.24 17:53:06 | - | 183,945 |
30.09.24 17:52:20 | - | 183,945 |
30.09.24 17:52:01 | - | 183,899 |
30.09.24 17:51:34 | - | 183,947 |
30.09.24 17:51:17 | - | 183,853 |
30.09.24 17:51:10 | - | 183,901 |
30.09.24 17:50:37 | - | 183,949 |
30.09.24 17:50:03 | - | 183,901 |