Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:17 | - | 185,240 |
30.09.24 13:19:17 | - | 185,240 |
30.09.24 13:19:05 | - | 185,240 |
30.09.24 13:18:56 | - | 185,240 |
30.09.24 13:18:56 | - | 185,240 |
30.09.24 13:18:56 | - | 185,240 |
30.09.24 13:18:40 | - | 185,240 |
30.09.24 13:18:32 | - | 185,240 |
30.09.24 13:18:25 | - | 185,240 |
30.09.24 13:18:20 | - | 185,240 |
30.09.24 13:18:12 | - | 185,240 |
30.09.24 13:18:12 | - | 185,240 |
30.09.24 13:18:12 | - | 185,240 |
30.09.24 13:18:02 | - | 185,240 |
30.09.24 13:18:02 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:48 | - | 185,240 |
30.09.24 13:17:30 | - | 185,240 |
30.09.24 13:17:23 | - | 185,240 |
30.09.24 13:17:16 | - | 185,240 |
30.09.24 13:17:08 | - | 185,240 |
30.09.24 13:17:08 | - | 185,240 |
30.09.24 13:17:02 | - | 185,280 |
30.09.24 13:16:56 | - | 185,280 |
30.09.24 13:16:37 | - | 185,260 |
30.09.24 13:16:35 | - | 185,320 |
30.09.24 13:16:26 | - | 185,260 |
30.09.24 13:16:09 | - | 185,260 |
30.09.24 13:16:06 | - | 185,260 |
30.09.24 13:16:06 | - | 185,260 |
30.09.24 13:16:06 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:59 | - | 185,260 |
30.09.24 13:15:51 | - | 185,260 |
30.09.24 13:15:51 | - | 185,260 |
30.09.24 13:15:17 | - | 185,200 |
30.09.24 13:15:08 | - | 185,140 |
30.09.24 13:15:04 | - | 185,180 |
30.09.24 13:14:51 | - | 185,260 |
30.09.24 13:14:24 | - | 185,260 |
30.09.24 13:14:03 | - | 185,260 |
30.09.24 13:13:59 | - | 185,300 |
30.09.24 13:13:28 | - | 185,300 |
30.09.24 13:12:48 | - | 185,300 |
30.09.24 13:12:31 | - | 185,308 |
30.09.24 13:09:29 | - | 185,508 |
30.09.24 13:09:26 | - | 185,503 |