Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:18 | - | 185,840 |
30.09.24 11:52:04 | - | 185,800 |
30.09.24 11:51:58 | - | 185,800 |
30.09.24 11:51:58 | - | 185,800 |
30.09.24 11:51:58 | - | 185,800 |
30.09.24 11:51:40 | - | 185,760 |
30.09.24 11:51:19 | - | 185,820 |
30.09.24 11:51:15 | - | 185,820 |
30.09.24 11:51:01 | - | 185,805 |
30.09.24 11:50:56 | - | 185,800 |
30.09.24 11:50:27 | - | 185,760 |
30.09.24 11:49:31 | - | 185,700 |
30.09.24 11:49:23 | - | 185,700 |
30.09.24 11:49:13 | - | 185,700 |
30.09.24 11:49:13 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:13 | - | 185,700 |
30.09.24 11:49:00 | - | 185,700 |
30.09.24 11:48:46 | - | 185,700 |
30.09.24 11:48:33 | - | 185,700 |
30.09.24 11:48:26 | - | 185,700 |
30.09.24 11:48:20 | - | 185,700 |
30.09.24 11:48:13 | - | 185,700 |
30.09.24 11:48:08 | - | 185,700 |
30.09.24 11:48:03 | - | 185,700 |
30.09.24 11:47:56 | - | 185,700 |
30.09.24 11:47:49 | - | 185,700 |
30.09.24 11:47:49 | - | 185,700 |
30.09.24 11:47:49 | - | 185,700 |
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:40 | - | 185,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:40 | - | 185,681 |
30.09.24 11:47:31 | - | 185,681 |
30.09.24 11:47:21 | - | 185,681 |
30.09.24 11:47:14 | - | 185,681 |
30.09.24 11:46:59 | - | 185,640 |
30.09.24 11:46:51 | - | 185,681 |
30.09.24 11:46:46 | - | 185,681 |
30.09.24 11:46:39 | - | 185,640 |
30.09.24 11:46:33 | - | 185,720 |
30.09.24 11:46:33 | - | 185,720 |
30.09.24 11:46:33 | - | 185,720 |