Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:14 | - | 46,288 |
04.10.24 17:41:46 | - | 46,276 |
04.10.24 17:40:16 | - | 46,264 |
04.10.24 17:38:07 | - | 46,252 |
04.10.24 17:36:06 | - | 46,237 |
04.10.24 17:29:21 | - | 46,320 |
04.10.24 17:29:03 | - | 46,315 |
04.10.24 17:29:03 | - | 46,315 |
04.10.24 17:29:03 | - | 46,315 |
04.10.24 17:28:20 | - | 46,300 |
04.10.24 17:27:52 | - | 46,280 |
04.10.24 17:27:21 | - | 46,265 |
04.10.24 17:26:46 | - | 46,295 |
04.10.24 17:25:54 | - | 46,300 |
04.10.24 17:25:26 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:59 | - | 46,320 |
04.10.24 17:24:20 | - | 46,300 |
04.10.24 17:23:21 | - | 46,285 |
04.10.24 17:22:44 | - | 46,270 |
04.10.24 17:21:46 | - | 46,335 |
04.10.24 17:21:22 | - | 46,340 |
04.10.24 17:20:29 | - | 46,335 |
04.10.24 17:19:27 | - | 46,380 |
04.10.24 17:19:19 | - | 46,380 |
04.10.24 17:17:23 | - | 46,400 |
04.10.24 17:16:56 | - | 46,380 |
04.10.24 17:15:44 | - | 46,360 |
04.10.24 17:15:27 | - | 46,375 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |
04.10.24 17:14:53 | - | 46,420 |