Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:01 | - | 45,680 |
01.10.24 10:40:35 | - | 45,680 |
01.10.24 10:40:18 | - | 45,669 |
01.10.24 10:40:13 | - | 45,665 |
01.10.24 10:39:45 | - | 45,660 |
01.10.24 10:39:20 | - | 45,660 |
01.10.24 10:38:55 | - | 45,675 |
01.10.24 10:38:45 | - | 45,675 |
01.10.24 10:38:34 | - | 45,675 |
01.10.24 10:38:26 | - | 45,675 |
01.10.24 10:38:14 | - | 45,675 |
01.10.24 10:38:05 | - | 45,675 |
01.10.24 10:37:53 | - | 45,675 |
01.10.24 10:37:43 | - | 45,680 |
01.10.24 10:37:10 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:59 | - | 45,665 |
01.10.24 10:36:52 | - | 45,670 |
01.10.24 10:36:22 | - | 45,665 |
01.10.24 10:36:14 | - | 45,675 |
01.10.24 10:35:52 | - | 45,690 |
01.10.24 10:35:37 | - | 45,690 |
01.10.24 10:35:29 | - | 45,690 |
01.10.24 10:35:15 | - | 45,690 |
01.10.24 10:35:04 | - | 45,690 |
01.10.24 10:34:54 | - | 45,690 |
01.10.24 10:34:32 | - | 45,690 |
01.10.24 10:34:14 | - | 45,690 |
01.10.24 10:33:55 | - | 45,690 |
01.10.24 10:33:40 | - | 45,690 |
01.10.24 10:33:24 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:54 | - | 45,690 |
01.10.24 10:32:39 | - | 45,685 |
01.10.24 10:31:55 | - | 45,685 |
01.10.24 10:31:44 | - | 45,670 |
01.10.24 10:31:28 | - | 45,670 |
01.10.24 10:31:12 | - | 45,670 |
01.10.24 10:30:58 | - | 45,670 |
01.10.24 10:30:32 | - | 45,670 |
01.10.24 10:30:23 | - | 45,670 |
01.10.24 10:29:51 | - | 45,590 |
01.10.24 10:29:23 | - | 45,675 |
01.10.24 10:29:18 | - | 45,684 |
01.10.24 10:29:03 | - | 45,675 |
01.10.24 10:28:42 | - | 45,690 |
01.10.24 10:28:31 | - | 45,690 |