Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:51 | - | 45,220 |
30.09.24 14:50:36 | - | 45,220 |
30.09.24 14:50:26 | - | 45,220 |
30.09.24 14:50:16 | - | 45,220 |
30.09.24 14:50:02 | - | 45,220 |
30.09.24 14:50:02 | - | 45,220 |
30.09.24 14:49:07 | - | 45,220 |
30.09.24 14:49:01 | - | 45,225 |
30.09.24 14:49:01 | - | 45,225 |
30.09.24 14:49:01 | - | 45,225 |
30.09.24 14:48:47 | - | 45,225 |
30.09.24 14:48:26 | - | 45,235 |
30.09.24 14:48:07 | - | 45,235 |
30.09.24 14:48:02 | - | 45,235 |
30.09.24 14:46:45 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:54 | - | 45,225 |
30.09.24 14:45:28 | - | 45,215 |
30.09.24 14:45:11 | - | 45,215 |
30.09.24 14:43:57 | - | 45,205 |
30.09.24 14:39:12 | - | 45,205 |
30.09.24 14:38:42 | - | 45,205 |
30.09.24 14:38:20 | - | 45,200 |
30.09.24 14:37:50 | - | 45,200 |
30.09.24 14:37:20 | - | 45,195 |
30.09.24 14:37:19 | - | 45,195 |
30.09.24 14:37:00 | - | 45,215 |
30.09.24 14:36:44 | - | 45,215 |
30.09.24 14:36:29 | - | 45,215 |
30.09.24 14:36:29 | - | 45,215 |
30.09.24 14:36:29 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:29 | - | 45,215 |
30.09.24 14:36:29 | - | 45,215 |
30.09.24 14:36:29 | - | 45,215 |
30.09.24 14:36:09 | - | 45,215 |
30.09.24 14:35:54 | - | 45,215 |
30.09.24 14:35:49 | - | 45,215 |
30.09.24 14:35:33 | - | 45,215 |
30.09.24 14:35:27 | - | 45,215 |
30.09.24 14:35:20 | - | 45,220 |
30.09.24 14:35:04 | - | 45,230 |
30.09.24 14:34:54 | - | 45,230 |
30.09.24 14:34:44 | - | 45,230 |
30.09.24 14:34:35 | - | 45,235 |
30.09.24 14:34:24 | - | 45,235 |
30.09.24 14:34:07 | - | 45,235 |