Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:03 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:48 | - | 45,270 |
30.09.24 15:25:26 | - | 45,270 |
30.09.24 15:25:06 | - | 45,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:06 | - | 45,269 |
30.09.24 15:25:06 | - | 45,269 |
30.09.24 15:24:37 | - | 45,275 |
30.09.24 15:24:31 | - | 45,279 |
30.09.24 15:24:10 | - | 45,279 |
30.09.24 15:23:59 | - | 45,279 |
30.09.24 15:23:45 | - | 45,279 |
30.09.24 15:23:25 | - | 45,279 |
30.09.24 15:23:07 | - | 45,275 |
30.09.24 15:22:52 | - | 45,290 |
30.09.24 15:22:51 | - | 45,290 |
30.09.24 15:22:51 | - | 45,290 |
30.09.24 15:22:51 | - | 45,290 |
30.09.24 15:22:51 | - | 45,290 |
30.09.24 15:22:38 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:38 | - | 45,290 |
30.09.24 15:22:38 | - | 45,290 |
30.09.24 15:22:14 | - | 45,290 |
30.09.24 15:21:18 | - | 45,290 |
30.09.24 15:20:57 | - | 45,294 |
30.09.24 15:20:25 | - | 45,279 |
30.09.24 15:19:57 | - | 45,275 |
30.09.24 15:19:13 | - | 45,275 |
30.09.24 15:18:54 | - | 45,270 |
30.09.24 15:18:42 | - | 45,269 |
30.09.24 15:18:25 | - | 45,269 |
30.09.24 15:18:09 | - | 45,269 |
30.09.24 15:17:48 | - | 45,265 |
30.09.24 15:17:27 | - | 45,265 |
30.09.24 15:17:03 | - | 45,265 |