Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:01:12 | - | 45,495 |
30.09.24 16:00:04 | - | 45,445 |
30.09.24 15:59:28 | - | 45,480 |
30.09.24 15:58:51 | - | 45,500 |
30.09.24 15:58:04 | - | 45,485 |
30.09.24 15:57:10 | - | 45,474 |
30.09.24 15:56:29 | - | 45,505 |
30.09.24 15:55:37 | - | 45,510 |
30.09.24 15:54:56 | - | 45,484 |
30.09.24 15:54:56 | - | 45,484 |
30.09.24 15:54:56 | - | 45,484 |
30.09.24 15:54:03 | - | 45,495 |
30.09.24 15:53:17 | - | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:19 | - | 45,525 |
30.09.24 15:51:26 | - | 45,490 |
30.09.24 15:50:19 | - | 45,465 |
30.09.24 15:49:20 | - | 45,439 |
30.09.24 15:48:17 | - | 45,445 |
30.09.24 15:47:07 | - | 45,445 |
30.09.24 15:47:07 | - | 45,445 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:46:01 | - | 45,424 |
30.09.24 15:45:01 | - | 45,380 |
30.09.24 15:44:06 | - | 45,380 |
30.09.24 15:43:11 | - | 45,379 |
30.09.24 15:42:18 | - | 45,405 |
30.09.24 15:41:39 | - | 45,395 |
30.09.24 15:40:50 | - | 45,390 |
30.09.24 15:40:01 | - | 45,344 |
30.09.24 15:40:01 | - | 45,344 |
30.09.24 15:39:12 | - | 45,344 |