Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:39 | - | 45,650 |
01.10.24 09:55:16 | - | 45,635 |
01.10.24 09:54:50 | - | 45,606 |
01.10.24 09:54:17 | - | 45,691 |
01.10.24 09:53:04 | - | 45,665 |
01.10.24 09:52:45 | - | 45,640 |
01.10.24 09:52:24 | - | 45,664 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:51:55 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:55 | - | 45,660 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:28 | - | 45,654 |
01.10.24 09:51:28 | - | 45,654 |
01.10.24 09:51:28 | - | 45,654 |
01.10.24 09:51:28 | - | 45,654 |
01.10.24 09:51:28 | - | 45,654 |
01.10.24 09:51:11 | - | 45,644 |
01.10.24 09:50:50 | - | 45,640 |
01.10.24 09:50:25 | - | 45,616 |
01.10.24 09:49:50 | - | 45,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:28 | - | 45,694 |
01.10.24 09:49:08 | - | 45,690 |
01.10.24 09:48:45 | - | 45,645 |
01.10.24 09:46:07 | - | 45,660 |
01.10.24 09:45:36 | - | 45,664 |
01.10.24 09:45:05 | - | 45,664 |
01.10.24 09:44:58 | - | 45,650 |
01.10.24 09:44:30 | - | 45,664 |
01.10.24 09:44:28 | - | 45,659 |
01.10.24 09:44:05 | - | 45,673 |
01.10.24 09:42:55 | - | 45,665 |
01.10.24 09:41:02 | - | 45,670 |
01.10.24 09:40:34 | - | 45,665 |
01.10.24 09:40:14 | - | 45,655 |
01.10.24 09:39:44 | - | 45,622 |