Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:58 | - | 45,369 |
30.09.24 21:03:58 | - | 45,369 |
30.09.24 21:00:55 | - | 45,357 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 21:00:08 | - | 45,344 |
30.09.24 20:59:26 | - | 45,384 |
30.09.24 20:58:04 | - | 45,398 |
30.09.24 20:58:02 | - | 45,385 |
30.09.24 20:54:24 | - | 45,397 |
30.09.24 20:52:58 | - | 45,409 |
30.09.24 20:49:27 | - | 45,397 |
30.09.24 20:46:26 | - | 45,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:26 | - | 45,402 |
30.09.24 20:44:55 | - | 45,391 |
30.09.24 20:40:48 | - | 45,378 |
30.09.24 20:40:30 | - | 45,355 |
30.09.24 20:40:01 | - | 45,367 |
30.09.24 20:39:54 | - | 45,354 |
30.09.24 20:37:26 | - | 45,366 |
30.09.24 20:37:06 | - | 45,331 |
30.09.24 20:36:42 | - | 45,320 |
30.09.24 20:36:03 | - | 45,332 |
30.09.24 20:35:46 | - | 45,319 |
30.09.24 20:34:37 | - | 45,301 |
30.09.24 20:33:31 | - | 45,288 |
30.09.24 20:33:09 | - | 45,265 |
30.09.24 20:32:14 | - | 45,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:10 | - | 45,264 |
30.09.24 20:31:11 | - | 45,276 |
30.09.24 20:30:49 | - | 45,287 |
30.09.24 20:29:51 | - | 45,299 |
30.09.24 20:29:12 | - | 45,311 |
30.09.24 20:28:38 | - | 45,296 |
30.09.24 20:27:36 | - | 45,285 |
30.09.24 20:26:52 | - | 45,285 |
30.09.24 20:25:46 | - | 45,284 |
30.09.24 20:25:20 | - | 45,272 |
30.09.24 20:24:48 | - | 45,247 |
30.09.24 20:24:28 | - | 45,259 |
30.09.24 20:23:42 | - | 45,276 |
30.09.24 20:23:01 | - | 45,301 |
30.09.24 20:22:26 | - | 45,313 |