Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:54 | - | 45,675 |
01.10.24 10:11:25 | - | 45,675 |
01.10.24 10:11:25 | - | 45,675 |
01.10.24 10:11:25 | - | 45,675 |
01.10.24 10:10:55 | - | 45,675 |
01.10.24 10:10:12 | - | 45,675 |
01.10.24 10:10:11 | - | 45,675 |
01.10.24 10:09:52 | - | 45,675 |
01.10.24 10:09:41 | - | 45,675 |
01.10.24 10:09:21 | - | 45,675 |
01.10.24 10:09:10 | - | 45,675 |
01.10.24 10:08:50 | - | 45,670 |
01.10.24 10:08:34 | - | 45,685 |
01.10.24 10:07:46 | - | 45,704 |
01.10.24 10:07:06 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:26 | - | 45,710 |
01.10.24 10:01:00 | - | 45,715 |
01.10.24 10:00:36 | - | 45,685 |
01.10.24 09:59:44 | - | 45,720 |
01.10.24 09:59:17 | - | 45,725 |
01.10.24 09:59:11 | - | 45,725 |
01.10.24 09:58:15 | - | 45,710 |
01.10.24 09:57:24 | - | 45,680 |
01.10.24 09:55:48 | - | 45,660 |
01.10.24 09:55:39 | - | 45,650 |
01.10.24 09:55:16 | - | 45,635 |
01.10.24 09:54:50 | - | 45,606 |
01.10.24 09:54:17 | - | 45,691 |
01.10.24 09:53:04 | - | 45,665 |
01.10.24 09:52:45 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:24 | - | 45,664 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:52:10 | - | 45,665 |
01.10.24 09:51:55 | - | 45,660 |
01.10.24 09:51:55 | - | 45,660 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |
01.10.24 09:51:40 | - | 45,650 |