Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:19 | - | 45,700 |
01.10.24 10:45:04 | - | 45,700 |
01.10.24 10:44:49 | - | 45,700 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:39 | - | 45,695 |
01.10.24 10:44:14 | - | 45,690 |
01.10.24 10:43:53 | - | 45,690 |
01.10.24 10:43:31 | - | 45,690 |
01.10.24 10:43:08 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:52 | - | 45,675 |
01.10.24 10:42:52 | - | 45,675 |
01.10.24 10:42:52 | - | 45,675 |
01.10.24 10:42:52 | - | 45,675 |
01.10.24 10:42:21 | - | 45,675 |
01.10.24 10:42:04 | - | 45,685 |
01.10.24 10:41:40 | - | 45,685 |
01.10.24 10:41:12 | - | 45,675 |
01.10.24 10:41:01 | - | 45,680 |
01.10.24 10:40:35 | - | 45,680 |
01.10.24 10:40:18 | - | 45,669 |
01.10.24 10:40:13 | - | 45,665 |
01.10.24 10:39:45 | - | 45,660 |
01.10.24 10:39:20 | - | 45,660 |
01.10.24 10:38:55 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:45 | - | 45,675 |
01.10.24 10:38:34 | - | 45,675 |
01.10.24 10:38:26 | - | 45,675 |
01.10.24 10:38:14 | - | 45,675 |
01.10.24 10:38:05 | - | 45,675 |
01.10.24 10:37:53 | - | 45,675 |
01.10.24 10:37:43 | - | 45,680 |
01.10.24 10:37:10 | - | 45,675 |
01.10.24 10:36:59 | - | 45,665 |
01.10.24 10:36:52 | - | 45,670 |
01.10.24 10:36:22 | - | 45,665 |
01.10.24 10:36:14 | - | 45,675 |
01.10.24 10:35:52 | - | 45,690 |
01.10.24 10:35:37 | - | 45,690 |
01.10.24 10:35:29 | - | 45,690 |