Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:20 | - | 45,715 |
01.10.24 11:27:04 | - | 45,715 |
01.10.24 11:26:49 | - | 45,705 |
01.10.24 11:26:23 | - | 45,705 |
01.10.24 11:26:12 | - | 45,695 |
01.10.24 11:25:55 | - | 45,695 |
01.10.24 11:25:42 | - | 45,695 |
01.10.24 11:25:28 | - | 45,695 |
01.10.24 11:25:08 | - | 45,695 |
01.10.24 11:24:57 | - | 45,685 |
01.10.24 11:24:41 | - | 45,685 |
01.10.24 11:24:36 | - | 45,685 |
01.10.24 11:24:24 | - | 45,685 |
01.10.24 11:24:19 | - | 45,685 |
01.10.24 11:24:07 | - | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:45 | - | 45,685 |
01.10.24 11:23:34 | - | 45,690 |
01.10.24 11:23:23 | - | 45,685 |
01.10.24 11:23:23 | - | 45,685 |
01.10.24 11:23:23 | - | 45,685 |
01.10.24 11:23:23 | - | 45,685 |
01.10.24 11:23:23 | - | 45,685 |
01.10.24 11:23:13 | - | 45,685 |
01.10.24 11:23:03 | - | 45,685 |
01.10.24 11:22:51 | - | 45,685 |
01.10.24 11:22:35 | - | 45,685 |
01.10.24 11:22:15 | - | 45,675 |
01.10.24 11:22:05 | - | 45,680 |
01.10.24 11:22:04 | - | 45,675 |
01.10.24 11:22:04 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:04 | - | 45,675 |
01.10.24 11:22:04 | - | 45,675 |
01.10.24 11:21:48 | - | 45,675 |
01.10.24 11:21:23 | - | 45,670 |
01.10.24 11:21:01 | - | 45,680 |
01.10.24 11:20:50 | - | 45,670 |
01.10.24 11:20:42 | - | 45,670 |
01.10.24 11:20:32 | - | 45,670 |
01.10.24 11:20:19 | - | 45,670 |
01.10.24 11:19:59 | - | 45,670 |
01.10.24 11:19:38 | - | 45,670 |
01.10.24 11:19:14 | - | 45,670 |
01.10.24 11:19:03 | - | 45,670 |
01.10.24 11:18:53 | - | 45,670 |
01.10.24 11:18:49 | - | 45,670 |