Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:58 | - | 45,730 |
01.10.24 11:42:38 | - | 45,730 |
01.10.24 11:42:34 | - | 45,730 |
01.10.24 11:42:16 | - | 45,715 |
01.10.24 11:42:04 | - | 45,702 |
01.10.24 11:41:57 | - | 45,701 |
01.10.24 11:41:47 | - | 45,706 |
01.10.24 11:41:41 | - | 45,697 |
01.10.24 11:41:31 | - | 45,697 |
01.10.24 11:41:21 | - | 45,720 |
01.10.24 11:41:03 | - | 45,720 |
01.10.24 11:40:34 | - | 45,716 |
01.10.24 11:40:29 | - | 45,720 |
01.10.24 11:40:15 | - | 45,716 |
01.10.24 11:40:03 | - | 45,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:53 | - | 45,716 |
01.10.24 11:39:46 | - | 45,716 |
01.10.24 11:39:31 | - | 45,720 |
01.10.24 11:39:21 | - | 45,720 |
01.10.24 11:39:16 | - | 45,720 |
01.10.24 11:39:11 | - | 45,720 |
01.10.24 11:39:02 | - | 45,720 |
01.10.24 11:38:56 | - | 45,720 |
01.10.24 11:38:50 | - | 45,720 |
01.10.24 11:38:35 | - | 45,720 |
01.10.24 11:38:29 | - | 45,716 |
01.10.24 11:38:26 | - | 45,720 |
01.10.24 11:38:21 | - | 45,720 |
01.10.24 11:38:14 | - | 45,720 |
01.10.24 11:38:04 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:54 | - | 45,720 |
01.10.24 11:37:40 | - | 45,720 |
01.10.24 11:37:17 | - | 45,720 |
01.10.24 11:37:03 | - | 45,720 |
01.10.24 11:36:59 | - | 45,720 |
01.10.24 11:36:49 | - | 45,720 |
01.10.24 11:36:34 | - | 45,710 |
01.10.24 11:36:28 | - | 45,710 |
01.10.24 11:36:14 | - | 45,710 |
01.10.24 11:36:05 | - | 45,710 |
01.10.24 11:36:03 | - | 45,710 |
01.10.24 11:35:49 | - | 45,710 |
01.10.24 11:35:39 | - | 45,716 |
01.10.24 11:35:24 | - | 45,715 |
01.10.24 11:35:14 | - | 45,720 |