Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:36 | - | 45,820 |
01.10.24 14:05:17 | - | 45,825 |
01.10.24 14:05:13 | - | 45,825 |
01.10.24 14:04:56 | - | 45,825 |
01.10.24 14:04:45 | - | 45,825 |
01.10.24 14:04:39 | - | 45,830 |
01.10.24 14:04:34 | - | 45,829 |
01.10.24 14:04:28 | - | 45,830 |
01.10.24 14:04:14 | - | 45,825 |
01.10.24 14:04:07 | - | 45,825 |
01.10.24 14:03:58 | - | 45,820 |
01.10.24 14:03:39 | - | 45,820 |
01.10.24 14:03:32 | - | 45,820 |
01.10.24 14:03:16 | - | 45,830 |
01.10.24 14:03:06 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:51 | - | 45,830 |
01.10.24 14:02:44 | - | 45,829 |
01.10.24 14:02:26 | - | 45,830 |
01.10.24 14:02:12 | - | 45,830 |
01.10.24 14:02:12 | - | 45,830 |
01.10.24 14:02:01 | - | 45,825 |
01.10.24 14:01:48 | - | 45,820 |
01.10.24 14:01:29 | - | 45,820 |
01.10.24 14:01:22 | - | 45,825 |
01.10.24 14:01:12 | - | 45,815 |
01.10.24 14:01:03 | - | 45,814 |
01.10.24 14:00:54 | - | 45,815 |
01.10.24 14:00:47 | - | 45,815 |
01.10.24 14:00:36 | - | 45,810 |
01.10.24 14:00:21 | - | 45,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:21 | - | 45,814 |
01.10.24 14:00:06 | - | 45,815 |
01.10.24 13:59:49 | - | 45,810 |
01.10.24 13:59:48 | - | 45,810 |
01.10.24 13:59:36 | - | 45,810 |
01.10.24 13:59:32 | - | 45,814 |
01.10.24 13:59:15 | - | 45,815 |
01.10.24 13:59:02 | - | 45,824 |
01.10.24 13:58:35 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:09 | - | 45,825 |
01.10.24 13:57:57 | - | 45,820 |
01.10.24 13:57:46 | - | 45,835 |