Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:12:30 | - | 45,825 |
| 01.10.24 14:12:30 | - | 45,825 |
| 01.10.24 14:12:30 | - | 45,825 |
| 01.10.24 14:12:16 | - | 45,830 |
| 01.10.24 14:12:05 | - | 45,830 |
| 01.10.24 14:11:53 | - | 45,830 |
| 01.10.24 14:11:44 | - | 45,830 |
| 01.10.24 14:11:25 | - | 45,830 |
| 01.10.24 14:11:02 | - | 45,835 |
| 01.10.24 14:10:57 | - | 45,825 |
| 01.10.24 14:10:39 | - | 45,825 |
| 01.10.24 14:10:33 | - | 45,825 |
| 01.10.24 14:10:21 | - | 45,825 |
| 01.10.24 14:10:11 | - | 45,825 |
| 01.10.24 14:10:00 | - | 45,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:09:46 | - | 45,829 |
| 01.10.24 14:09:43 | - | 45,820 |
| 01.10.24 14:09:23 | - | 45,815 |
| 01.10.24 14:09:12 | - | 45,815 |
| 01.10.24 14:09:02 | - | 45,829 |
| 01.10.24 14:08:41 | - | 45,830 |
| 01.10.24 14:08:36 | - | 45,830 |
| 01.10.24 14:08:18 | - | 45,830 |
| 01.10.24 14:08:18 | - | 45,830 |
| 01.10.24 14:08:18 | - | 45,830 |
| 01.10.24 14:07:55 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:50 | - | 45,830 |
| 01.10.24 14:07:31 | - | 45,839 |
| 01.10.24 14:07:27 | - | 45,839 |
| 01.10.24 14:07:16 | - | 45,835 |
| 01.10.24 14:07:06 | - | 45,828 |
| 01.10.24 14:06:58 | - | 45,829 |
| 01.10.24 14:06:41 | - | 45,820 |
| 01.10.24 14:06:29 | - | 45,825 |
| 01.10.24 14:06:17 | - | 45,825 |
| 01.10.24 14:06:05 | - | 45,820 |
| 01.10.24 14:05:58 | - | 45,825 |
| 01.10.24 14:05:51 | - | 45,820 |