Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:00:34 | 0 | 56,350 |
20.02.25 14:45:23 | 0 | 56,350 |
20.02.25 14:41:54 | 0 | 56,340 |
20.02.25 14:35:29 | 0 | 56,300 |
20.02.25 14:30:29 | 0 | 56,320 |
20.02.25 14:15:23 | 0 | 56,390 |
20.02.25 14:00:27 | 0 | 56,460 |
20.02.25 13:45:27 | 0 | 56,450 |
20.02.25 13:30:27 | 0 | 56,450 |
20.02.25 13:15:17 | 0 | 56,420 |
20.02.25 13:00:26 | 0 | 56,440 |
20.02.25 12:45:16 | 0 | 56,500 |
20.02.25 12:30:29 | 0 | 56,500 |
20.02.25 12:15:39 | 0 | 56,480 |
20.02.25 11:45:25 | 0 | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:30:32 | 0 | 56,500 |
20.02.25 11:00:42 | 0 | 56,540 |
20.02.25 10:31:06 | 0 | 56,560 |
20.02.25 09:30:38 | 0 | 56,480 |
20.02.25 09:15:45 | 0 | 56,490 |
20.02.25 08:45:33 | 0 | 56,540 |
20.02.25 08:30:29 | 0 | 56,530 |
20.02.25 08:15:35 | 0 | 56,540 |
20.02.25 08:01:20 | 0 | 56,580 |
19.02.25 21:56:39 | 0 | 56,540 |
19.02.25 21:45:23 | 0 | 56,520 |
19.02.25 21:30:31 | 0 | 56,520 |
19.02.25 21:15:17 | 0 | 56,510 |
19.02.25 21:00:32 | 0 | 56,520 |
19.02.25 20:45:31 | 0 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:30:29 | 0 | 56,490 |
19.02.25 20:15:16 | 0 | 56,510 |
19.02.25 20:00:34 | 0 | 56,450 |
19.02.25 19:45:34 | 0 | 56,470 |
19.02.25 19:30:32 | 0 | 56,500 |
19.02.25 19:15:15 | 0 | 56,470 |
19.02.25 19:00:34 | 0 | 56,490 |
19.02.25 18:45:34 | 0 | 56,480 |
19.02.25 18:30:33 | 0 | 56,460 |
19.02.25 18:15:27 | 0 | 56,510 |
19.02.25 18:00:35 | 0 | 56,550 |
19.02.25 17:45:28 | 0 | 56,510 |
19.02.25 17:30:34 | 0 | 56,510 |
19.02.25 17:15:28 | 0 | 56,480 |
19.02.25 17:00:35 | 0 | 56,400 |