Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:23 | 10 | 210,300 |
02.06.25 07:30:18 | 212 | 210,400 |
30.05.25 21:22:56 | 15 | 211,000 |
30.05.25 20:01:43 | 5 | 210,350 |
30.05.25 19:54:26 | 10 | 210,400 |
30.05.25 19:23:30 | 1 | 210,300 |
30.05.25 19:08:12 | 238 | 210,400 |
30.05.25 17:47:17 | 47 | 210,550 |
30.05.25 17:13:13 | 1 | 211,150 |
30.05.25 17:00:44 | 25 | 210,850 |
30.05.25 17:00:30 | 600 | 210,800 |
30.05.25 16:45:20 | 1 | 211,200 |
30.05.25 16:19:11 | 14 | 211,650 |
30.05.25 16:14:52 | 236 | 211,650 |
30.05.25 15:53:37 | 47 | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:39 | 50 | 211,600 |
30.05.25 15:29:39 | 2 | 211,750 |
30.05.25 15:17:49 | 147 | 211,850 |
30.05.25 13:51:38 | 2 | 211,900 |
30.05.25 13:35:21 | 2 | 211,950 |
30.05.25 13:13:06 | 5 | 212,250 |
30.05.25 13:07:36 | 13 | 212,250 |
30.05.25 12:53:19 | 6 | 212,200 |
30.05.25 12:20:11 | 140 | 212,100 |
30.05.25 12:16:48 | 22 | 211,950 |
30.05.25 12:09:26 | 12 | 212,150 |
30.05.25 12:08:46 | 12 | 212,100 |
30.05.25 12:03:43 | 7 | 212,150 |
30.05.25 12:00:22 | 10 | 212,000 |
30.05.25 11:39:58 | 60 | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:22:28 | 1 | 212,050 |
30.05.25 11:14:21 | 52 | 212,000 |
30.05.25 11:09:07 | 22 | 212,050 |
30.05.25 10:54:20 | 9 | 211,950 |
30.05.25 10:52:56 | 2 | 211,900 |
30.05.25 10:48:59 | 4 | 212,000 |
30.05.25 10:48:39 | 7 | 212,000 |
30.05.25 10:44:46 | 75 | 211,900 |
30.05.25 10:36:26 | 1 | 211,800 |
30.05.25 10:31:39 | 22 | 211,950 |
30.05.25 10:21:26 | 10 | 212,100 |
30.05.25 09:58:57 | 5 | 211,600 |
30.05.25 09:41:27 | 6 | 211,300 |
30.05.25 09:40:15 | 333 | 211,300 |
30.05.25 09:10:37 | 235 | 210,550 |