Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:55 | 133 | 210,000 |
29.05.25 17:44:14 | 6 | 210,200 |
29.05.25 17:39:27 | 5 | 210,250 |
29.05.25 17:37:35 | 5 | 210,400 |
29.05.25 17:27:06 | 44 | 210,450 |
29.05.25 16:15:56 | 10 | 210,550 |
29.05.25 16:03:00 | 23 | 210,900 |
29.05.25 15:45:25 | 1 | 210,600 |
29.05.25 15:41:35 | 18 | 210,650 |
29.05.25 15:36:15 | 1 | 210,700 |
29.05.25 14:39:59 | 5 | 211,000 |
29.05.25 14:10:25 | 190 | 211,600 |
29.05.25 13:47:42 | 20 | 211,800 |
29.05.25 13:31:23 | 40 | 211,800 |
29.05.25 12:55:01 | 10 | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:37:33 | 7 | 211,750 |
29.05.25 12:31:54 | 33 | 211,850 |
29.05.25 12:14:08 | 15 | 211,850 |
29.05.25 12:13:14 | 100 | 211,900 |
29.05.25 12:06:04 | 1 | 211,850 |
29.05.25 11:52:25 | 6 | 212,050 |
29.05.25 11:44:29 | 612 | 212,100 |
29.05.25 11:40:27 | 10 | 212,200 |
29.05.25 11:29:05 | 18 | 212,250 |
29.05.25 11:28:17 | 20 | 212,300 |
29.05.25 10:52:51 | 10 | 212,100 |
29.05.25 10:38:02 | 5 | 211,950 |
29.05.25 10:26:38 | 94 | 212,050 |
29.05.25 10:23:48 | 10 | 212,250 |
29.05.25 10:20:26 | 235 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:08:22 | 20 | 212,650 |
29.05.25 09:14:30 | 19 | 212,250 |
29.05.25 09:04:24 | 46 | 212,850 |
29.05.25 08:04:14 | 1 | 213,300 |
29.05.25 08:02:03 | 3 | 213,350 |
29.05.25 08:01:22 | 91 | 213,500 |
29.05.25 08:00:40 | 1 | 213,650 |
29.05.25 07:52:31 | 20 | 213,700 |
29.05.25 07:31:25 | 56 | 213,850 |
28.05.25 21:15:11 | 23 | 211,800 |
28.05.25 18:34:49 | 19 | 211,350 |
28.05.25 18:31:38 | 19 | 211,400 |
28.05.25 17:08:58 | 5 | 211,650 |
28.05.25 17:04:02 | 40 | 211,600 |
28.05.25 17:03:23 | 22 | 211,500 |