iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:07:52 | 13 | 185,27 |
28.11.24 09:07:51 | 52 | 185,27 |
28.11.24 09:07:50 | 52 | 185,27 |
28.11.24 09:04:29 | - | 185,24 |
27.11.24 16:44:41 | 4 | 184,61 |
27.11.24 15:50:36 | 1 | 184,75 |
27.11.24 15:50:36 | 9 | 184,75 |
27.11.24 15:24:02 | 35 | 184,68 |
27.11.24 15:24:02 | 65 | 184,69 |
27.11.24 15:09:15 | 2 | 184,37 |
27.11.24 14:56:52 | 15 | 184,55 |
27.11.24 14:13:55 | 15 | 184,63 |
27.11.24 14:08:24 | 10 | 184,49 |
27.11.24 13:57:34 | 10 | 184,61 |
27.11.24 13:22:55 | 7 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:39:20 | 1 | 184,65 |
27.11.24 11:32:46 | 2 | 184,70 |
27.11.24 11:07:00 | 16 | 184,71 |
27.11.24 11:07:00 | 9 | 184,71 |
27.11.24 11:05:06 | 2 | 184,71 |
27.11.24 10:44:17 | 5 | 184,30 |
27.11.24 10:44:15 | 9 | 184,30 |
27.11.24 10:42:09 | 20 | 184,11 |
27.11.24 10:37:34 | 33 | 184,02 |
27.11.24 10:20:52 | 4 | 184,20 |
27.11.24 09:20:11 | 18 | 183,91 |
27.11.24 09:04:15 | 1,20 Tsd. | 184,18 |
27.11.24 09:04:14 | 150 | 184,18 |
27.11.24 09:04:14 | 150 | 184,18 |
27.11.24 09:04:14 | 300 | 184,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:04:14 | 600 | 184,18 |
27.11.24 09:04:03 | - | 183,66 |
27.11.24 09:04:03 | 30 | 183,75 |
26.11.24 16:13:13 | 12 | 183,17 |
26.11.24 16:00:07 | 3 | 183,74 |
26.11.24 15:38:07 | 1 | 183,55 |
26.11.24 14:47:48 | 20 | 183,70 |
26.11.24 14:01:17 | 10 | 183,63 |
26.11.24 09:33:03 | 9 | 183,25 |
26.11.24 09:04:11 | - | 182,94 |
25.11.24 17:01:21 | 4 | 183,38 |
25.11.24 16:19:51 | 10 | 183,40 |
25.11.24 15:16:45 | 13 | 183,09 |
25.11.24 15:16:45 | 417 | 183,09 |
25.11.24 15:12:48 | 22 | 183,13 |