Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:01 | - | 229,25 |
03.10.24 10:15:46 | - | 229,20 |
03.10.24 10:15:28 | - | 229,20 |
03.10.24 10:15:22 | - | 229,20 |
03.10.24 10:15:06 | - | 229,20 |
03.10.24 10:14:46 | - | 229,15 |
03.10.24 10:14:28 | - | 229,20 |
03.10.24 10:13:40 | - | 229,10 |
03.10.24 10:12:15 | - | 229,05 |
03.10.24 10:12:03 | - | 229,00 |
03.10.24 10:11:47 | - | 229,05 |
03.10.24 10:11:07 | - | 229,00 |
03.10.24 10:10:47 | - | 229,05 |
03.10.24 10:10:43 | - | 229,05 |
03.10.24 10:10:31 | - | 229,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:27 | - | 229,20 |
03.10.24 10:10:19 | - | 229,25 |
03.10.24 10:10:15 | - | 229,30 |
03.10.24 10:10:05 | - | 229,25 |
03.10.24 10:09:38 | - | 229,30 |
03.10.24 10:08:32 | - | 229,25 |
03.10.24 10:08:28 | - | 229,30 |
03.10.24 10:08:02 | - | 229,25 |
03.10.24 10:07:20 | - | 229,35 |
03.10.24 10:07:16 | - | 229,30 |
03.10.24 10:06:58 | - | 229,25 |
03.10.24 10:06:52 | - | 229,30 |
03.10.24 10:06:46 | - | 229,25 |
03.10.24 10:06:34 | - | 229,30 |
03.10.24 10:06:00 | - | 229,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:57 | - | 229,20 |
03.10.24 10:05:50 | - | 229,20 |
03.10.24 10:05:47 | - | 229,15 |
03.10.24 10:05:43 | - | 229,20 |
03.10.24 10:05:34 | - | 229,15 |
03.10.24 10:05:32 | - | 229,30 |
03.10.24 10:05:25 | - | 229,35 |
03.10.24 10:05:23 | - | 229,30 |
03.10.24 10:05:19 | - | 229,30 |
03.10.24 10:04:33 | - | 229,40 |
03.10.24 10:04:19 | - | 229,35 |
03.10.24 10:04:17 | - | 229,30 |
03.10.24 10:03:31 | - | 229,35 |
03.10.24 10:03:17 | - | 229,30 |
03.10.24 10:02:59 | - | 229,35 |